Dark

COVUX
COLUMBIA OVERSEAS VALUE FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

9.95USD+1.324%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9500	9.9500	9.9500	9.9500	+1.324%	0.000%
2022-03-25	9.8200	9.8200	9.8200	9.8200	0.000%	+1.324%
2022-03-24	9.8200	9.8200	9.8200	9.8200	+0.306%	+1.324%
2022-03-23	9.7900	9.7900	9.7900	9.7900	-0.710%	+1.634%
2022-03-22	9.8600	9.8600	9.8600	9.8600	+1.232%	+0.913%
2022-03-21	9.7400	9.7400	9.7400	9.7400	-0.307%	+2.156%
2022-03-18	9.7700	9.7700	9.7700	9.7700	+0.514%	+1.842%
2022-03-17	9.7200	9.7200	9.7200	9.7200	+0.830%	+2.366%
2022-03-16	9.6400	9.6400	9.6400	9.6400	+2.882%	+3.216%
2022-03-15	9.3700	9.3700	9.3700	9.3700	+0.644%	+6.190%
2022-03-14	9.3100	9.3100	9.3100	9.3100	+0.540%	+6.874%
2022-03-11	9.2600	9.2600	9.2600	9.2600	-0.857%	+7.451%
2022-03-10	9.3400	9.3400	9.3400	9.3400	-0.849%	+6.531%
2022-03-09	9.4200	9.4200	9.4200	9.4200	+4.088%	+5.626%
2022-03-08	9.0500	9.0500	9.0500	9.0500	+1.004%	+9.945%
2022-03-07	8.9600	8.9600	8.9600	8.9600	-2.820%	+11.049%
2022-03-04	9.2200	9.2200	9.2200	9.2200	-3.253%	+7.918%
2022-03-03	9.5300	9.5300	9.5300	9.5300	-1.753%	+4.407%
2022-03-02	9.7000	9.7000	9.7000	9.7000	+1.464%	+2.577%
2022-03-01	9.5600	9.5600	9.5600	9.5600	-2.846%	+4.079%
2022-02-28	9.8400	9.8400	9.8400	9.8400	-1.894%	+1.118%
2022-02-25	10.0300	10.0300	10.0300	10.0300	+2.243%	-0.798%
2022-02-24	9.8100	9.8100	9.8100	9.8100	-2.775%	+1.427%
2022-02-23	10.0900	10.0900	10.0900	10.0900	-0.591%	-1.388%
2022-02-22	10.1500	10.1500	10.1500	10.1500	-1.552%	-1.970%
2022-02-18	10.3100	10.3100	10.3100	10.3100	-0.579%	-3.492%
2022-02-17	10.3700	10.3700	10.3700	10.3700	-1.426%	-4.050%
2022-02-16	10.5200	10.5200	10.5200	10.5200	+0.382%	-5.418%
2022-02-15	10.4800	10.4800	10.4800	10.4800	+1.354%	-5.057%
2022-02-14	10.3400	10.3400	10.3400	10.3400	-0.958%	-3.772%
2022-02-11	10.4400	10.4400	10.4400	10.4400	-0.666%	-4.693%
2022-02-10	10.5100	10.5100	10.5100	10.5100	-1.129%	-5.328%
2022-02-09	10.6300	10.6300	10.6300	10.6300	+1.142%	-6.397%
2022-02-08	10.5100	10.5100	10.5100	10.5100	+0.670%	-5.328%
2022-02-07	10.4400	10.4400	10.4400	10.4400	+0.772%	-4.693%
2022-02-04	10.3600	10.3600	10.3600	10.3600	+0.485%	-3.958%
2022-02-03	10.3100	10.3100	10.3100	10.3100	-0.674%	-3.492%
2022-02-02	10.3800	10.3800	10.3800	10.3800	+0.679%	-4.143%
2022-02-01	10.3100	10.3100	10.3100	10.3100	+1.178%	-3.492%
2022-01-31	10.1900	10.1900	10.1900	10.1900	+1.091%	-2.355%
2022-01-28	10.0800	10.0800	10.0800	10.0800	+0.499%	-1.290%
2022-01-27	10.0300	10.0300	10.0300	10.0300	-0.397%	-0.798%
2022-01-26	10.0700	10.0700	10.0700	10.0700	-0.297%	-1.192%
2022-01-25	10.1000	10.1000	10.1000	10.1000	+0.099%	-1.485%
2022-01-24	10.0900	10.0900	10.0900	10.0900	-0.787%	-1.388%
2022-01-21	10.1700	10.1700	10.1700	10.1700	-1.358%	-2.163%
2022-01-20	10.3100	10.3100	10.3100	10.3100	-0.865%	-3.492%
2022-01-19	10.4000	10.4000	10.4000	10.4000	-0.383%	-4.327%
2022-01-18	10.4400	10.4400	10.4400	10.4400	-1.043%	-4.693%
2022-01-14	10.5500	10.5500	10.5500	10.5500	+0.572%	-5.687%
2022-01-13	10.4900	10.4900	10.4900	10.4900	0.000%	-5.148%
2022-01-12	10.4900	10.4900	10.4900	10.4900	+0.962%	-5.148%
2022-01-11	10.3900	10.3900	10.3900	10.3900	+1.366%	-4.235%
2022-01-10	10.2500	10.2500	10.2500	10.2500	-0.097%	-2.927%
2022-01-07	10.2600	10.2600	10.2600	10.2600	+0.687%	-3.021%
2022-01-06	10.1900	10.1900	10.1900	10.1900	+0.592%	-2.355%
2022-01-05	10.1300	10.1300	10.1300	10.1300	-0.686%	-1.777%
2022-01-04	10.2000	10.2000	10.2000	10.2000	+1.291%	-2.451%
2022-01-03	10.0700	10.0700	10.0700	10.0700	+0.599%	-1.192%
2021-12-31	10.0100	10.0100	10.0100	10.0100	+0.301%	-0.599%
2021-12-30	9.9800	9.9800	9.9800	9.9800	-0.399%	-0.301%
2021-12-29	10.0200	10.0200	10.0200	10.0200	+0.100%	-0.699%
2021-12-28	10.0100	10.0100	10.0100	10.0100	+0.100%	-0.599%
2021-12-27	10.0000	10.0000	10.0000	10.0000	+0.503%	-0.500%
2021-12-23	9.9500	9.9500	9.9500	9.9500	+0.709%	0.000%
2021-12-22	9.8800	9.8800	9.8800	9.8800	+0.919%	+0.709%
2021-12-21	9.7900	9.7900	9.7900	9.7900	+1.767%	+1.634%
2021-12-20	9.6200	9.6200	9.6200	9.6200	-0.414%	+3.430%
2021-12-17	9.6600	9.6600	9.6600	9.6600	-1.025%	+3.002%
2021-12-16	9.7600	9.7600	9.7600	9.7600	-2.498%	+1.947%
2021-12-15	10.0100	10.0100	10.0100	10.0100	+1.111%	-0.599%
2021-12-14	9.9000	9.9000	9.9000	9.9000	-0.202%	+0.505%
2021-12-13	9.9200	9.9200	9.9200	9.9200	-1.490%	+0.302%
2021-12-10	10.0700	10.0700	10.0700	10.0700	+0.299%	-1.192%
2021-12-09	10.0400	10.0400	10.0400	10.0400	-0.888%	-0.896%
2021-12-08	10.1300	10.1300	10.1300	10.1300	+0.099%	-1.777%
2021-12-07	10.1200	10.1200	10.1200	10.1200	+1.505%	-1.680%
2021-12-06	9.9700	9.9700	9.9700	9.9700	+1.116%	-0.201%
2021-12-03	9.8600	9.8600	9.8600	9.8600	-0.404%	+0.913%
2021-12-02	9.9000	9.9000	9.9000	9.9000	+1.538%	+0.505%
2021-12-01	9.7500	9.7500	9.7500	9.7500	-0.205%	+2.051%
2021-11-30	9.7700	9.7700	9.7700	9.7700	-1.213%	+1.842%
2021-11-29	9.8900	9.8900	9.8900	9.8900	+0.203%	+0.607%
2021-11-26	9.8700	9.8700	9.8700	9.8700	-3.045%	+0.811%
2021-11-24	10.1800	10.1800	10.1800	10.1800	-0.586%	-2.259%
2021-11-23	10.2400	10.2400	10.2400	10.2400	+0.196%	-2.832%
2021-11-22	10.2200	10.2200	10.2200	10.2200	-0.098%	-2.642%
2021-11-19	10.2300	10.2300	10.2300	10.2300	-1.635%	-2.737%
2021-11-18	10.4000	10.4000	10.4000	10.4000	0.000%	-4.327%
2021-11-17	10.4000	10.4000	10.4000	10.4000	-0.478%	-4.327%
2021-11-16	10.4500	10.4500	10.4500	10.4500	-0.286%	-4.785%
2021-11-15	10.4800	10.4800	10.4800	10.4800	0.000%	-5.057%
2021-11-12	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.057%
2021-11-11	10.4600	10.4600	10.4600	10.4600	+0.480%	-4.876%
2021-11-10	10.4100	10.4100	10.4100	10.4100	-0.857%	-4.419%
2021-11-09	10.5000	10.5000	10.5000	10.5000	-0.474%	-5.238%
2021-11-08	10.5500	10.5500	10.5500	10.5500	+0.285%	-5.687%
2021-11-05	10.5200	10.5200	10.5200	10.5200	0.000%	-5.418%
2021-11-04	10.5200	10.5200	10.5200	10.5200	-0.567%	-5.418%
2021-11-03	10.5800	10.5800	10.5800	10.5800	+0.666%	-5.955%
2021-11-02	10.5100	10.5100	10.5100	10.5100	-0.849%	-5.328%
2021-11-01	10.6000	10.6000	10.6000	10.6000	+1.533%	-6.132%
2021-10-29	10.4400	10.4400	10.4400	10.4400	-1.323%	-4.693%
2021-10-28	10.5800	10.5800	10.5800	10.5800	+0.666%	-5.955%
2021-10-27	10.5100	10.5100	10.5100	10.5100	-0.755%	-5.328%
2021-10-26	10.5900	10.5900	10.5900	10.5900	+0.284%	-6.043%
2021-10-25	10.5600	10.5600	10.5600	10.5600	+0.095%	-5.777%
2021-10-22	10.5500	10.5500	10.5500	10.5500	+0.285%	-5.687%
2021-10-21	10.5200	10.5200	10.5200	10.5200	-0.942%	-5.418%
2021-10-20	10.6200	10.6200	10.6200	10.6200	+0.189%	-6.309%
2021-10-19	10.6000	10.6000	10.6000	10.6000	+0.665%	-6.132%
2021-10-18	10.5300	10.5300	10.5300	10.5300	-0.473%	-5.508%
2021-10-15	10.5800	10.5800	10.5800	10.5800	+0.858%	-5.955%
2021-10-14	10.4900	10.4900	10.4900	10.4900	+0.575%	-5.148%
2021-10-13	10.4300	10.4300	10.4300	10.4300	+0.579%	-4.602%
2021-10-12	10.3700	10.3700	10.3700	10.3700	-0.288%	-4.050%
2021-10-11	10.4000	10.4000	10.4000	10.4000	+0.193%	-4.327%
2021-10-08	10.3800	10.3800	10.3800	10.3800	+0.193%	-4.143%
2021-10-07	10.3600	10.3600	10.3600	10.3600	+0.680%	-3.958%
2021-10-06	10.2900	10.2900	10.2900	10.2900	-0.771%	-3.304%
2021-10-05	10.3700	10.3700	10.3700	10.3700	+0.974%	-4.050%
2021-10-04	10.2700	10.2700	10.2700	10.2700	-0.484%	-3.116%
2021-10-01	10.3200	10.3200	10.3200	10.3200	+0.292%	-3.585%
2021-09-30	10.2900	10.2900	10.2900	10.2900	-0.387%	-3.304%
2021-09-29	10.3300	10.3300	10.3300	10.3300	-0.097%	-3.679%
2021-09-28	10.3400	10.3400	10.3400	10.3400	-1.430%	-3.772%
2021-09-27	10.4900	10.4900	10.4900	10.4900	+1.157%	-5.148%
2021-09-24	10.3700	10.3700	10.3700	10.3700	-0.575%	-4.050%
2021-09-23	10.4300	10.4300	10.4300	10.4300	+1.164%	-4.602%
2021-09-22	10.3100	10.3100	10.3100	10.3100	+0.684%	-3.492%
2021-09-21	10.2400	10.2400	10.2400	10.2400	+0.491%	-2.832%
2021-09-20	10.1900	10.1900	10.1900	10.1900	-2.019%	-2.355%
2021-09-17	10.4000	10.4000	10.4000	10.4000	-1.235%	-4.327%
2021-09-16	10.5300	10.5300	10.5300	10.5300	-0.473%	-5.508%
2021-09-15	10.5800	10.5800	10.5800	10.5800	+0.380%	-5.955%
2021-09-14	10.5400	10.5400	10.5400	10.5400	-0.566%	-5.598%
2021-09-13	10.6000	10.6000	10.6000	10.6000	+0.952%	-6.132%
2021-09-10	10.5000	10.5000	10.5000	10.5000	-0.285%	-5.238%
2021-09-09	10.5300	10.5300	10.5300	10.5300	-0.095%	-5.508%
2021-09-08	10.5400	10.5400	10.5400	10.5400	-0.847%	-5.598%
2021-09-07	10.6300	10.6300	10.6300	10.6300	-0.188%	-6.397%
2021-09-03	10.6500	10.6500	10.6500	10.6500	+0.377%	-6.573%
2021-09-02	10.6100	10.6100	10.6100	10.6100	+0.569%	-6.221%
2021-09-01	10.5500	10.5500	10.5500	10.5500	+0.572%	-5.687%
2021-08-31	10.4900	10.4900	10.4900	10.4900	+0.287%	-5.148%
2021-08-30	10.4600	10.4600	10.4600	10.4600	-0.191%	-4.876%
2021-08-27	10.4800	10.4800	10.4800	10.4800	+1.256%	-5.057%
2021-08-26	10.3500	10.3500	10.3500	10.3500	-0.672%	-3.865%
2021-08-25	10.4200	10.4200	10.4200	10.4200	+0.579%	-4.511%
2021-08-24	10.3600	10.3600	10.3600	10.3600	+0.680%	-3.958%
2021-08-23	10.2900	10.2900	10.2900	10.2900	+1.081%	-3.304%
2021-08-20	10.1800	10.1800	10.1800	10.1800	+0.394%	-2.259%
2021-08-19	10.1400	10.1400	10.1400	10.1400	-1.744%	-1.874%
2021-08-18	10.3200	10.3200	10.3200	10.3200	-0.290%	-3.585%
2021-08-17	10.3500	10.3500	10.3500	10.3500	-1.146%	-3.865%
2021-08-16	10.4700	10.4700	10.4700	10.4700	-0.758%	-4.967%
2021-08-13	10.5500	10.5500	10.5500	10.5500	+0.572%	-5.687%
2021-08-12	10.4900	10.4900	10.4900	10.4900	-0.285%	-5.148%
2021-08-11	10.5200	10.5200	10.5200	10.5200	+1.154%	-5.418%
2021-08-10	10.4000	10.4000	10.4000	10.4000	+0.678%	-4.327%
2021-08-09	10.3300	10.3300	10.3300	10.3300	-0.193%	-3.679%
2021-08-06	10.3500	10.3500	10.3500	10.3500	+0.291%	-3.865%
2021-08-05	10.3200	10.3200	10.3200	10.3200	+0.194%	-3.585%
2021-08-04	10.3000	10.3000	10.3000	10.3000	-0.579%	-3.398%
2021-08-03	10.3600	10.3600	10.3600	10.3600	+0.778%	-3.958%
2021-08-02	10.2800	10.2800	10.2800	10.2800	+0.489%	-3.210%
2021-07-30	10.2300	10.2300	10.2300	10.2300	-0.872%	-2.737%
2021-07-29	10.3200	10.3200	10.3200	10.3200	+0.781%	-3.585%
2021-07-28	10.2400	10.2400	10.2400	10.2400	+0.491%	-2.832%
2021-07-27	10.1900	10.1900	10.1900	10.1900	-0.196%	-2.355%
2021-07-26	10.2100	10.2100	10.2100	10.2100	+0.690%	-2.547%
2021-07-23	10.1400	10.1400	10.1400	10.1400	+0.396%	-1.874%
2021-07-22	10.1000	10.1000	10.1000	10.1000	-0.099%	-1.485%
2021-07-21	10.1100	10.1100	10.1100	10.1100	+1.710%	-1.583%
2021-07-20	9.9400	9.9400	9.9400	9.9400	+0.914%	+0.101%
2021-07-19	9.8500	9.8500	9.8500	9.8500	-2.475%	+1.015%
2021-07-16	10.1000	10.1000	10.1000	10.1000	-0.786%	-1.485%
2021-07-15	10.1800	10.1800	10.1800	10.1800	-0.683%	-2.259%
2021-07-14	10.2500	10.2500	10.2500	10.2500	+0.098%	-2.927%
2021-07-13	10.2400	10.2400	10.2400	10.2400	-0.583%	-2.832%
2021-07-12	10.3000	10.3000	10.3000	10.3000	+0.783%	-3.398%
2021-07-06	10.2200	10.2200	10.2200	10.2200	-1.446%	-2.642%
2021-07-02	10.3700	10.3700	10.3700	10.3700	+0.193%	-4.050%
2021-07-01	10.3500	10.3500	10.3500	10.3500	+0.583%	-3.865%
2021-06-30	10.2900	10.2900	10.2900	10.2900	-0.484%	-3.304%
2021-06-29	10.3400	10.3400	10.3400	10.3400	-0.385%	-3.772%
2021-06-28	10.3800	10.3800	10.3800	10.3800	-0.954%	-4.143%
2021-06-25	10.4800	10.4800	10.4800	10.4800	+0.383%	-5.057%
2021-06-24	10.4400	10.4400	10.4400	10.4400	+0.675%	-4.693%
2021-06-23	10.3700	10.3700	10.3700	10.3700	-0.575%	-4.050%
2021-06-22	10.4300	10.4300	10.4300	10.4300	+0.192%	-4.602%
2021-06-21	10.4100	10.4100	10.4100	10.4100	+1.166%	-4.419%
2021-06-18	10.2900	10.2900	10.2900	10.2900	-2.372%	-3.304%
2021-06-17	10.5400	10.5400	10.5400	10.5400	-0.847%	-5.598%
2021-06-16	10.6300	10.6300	10.6300	10.6300	-0.840%	-6.397%
2021-06-15	10.7200	10.7200	10.7200	10.7200	-0.093%	-7.183%
2021-06-14	10.7300	10.7300	10.7300	10.7300	-0.464%	-7.269%
2021-06-11	10.7800	10.7800	10.7800	10.7800	+0.093%	-7.699%
2021-06-10	10.7700	10.7700	10.7700	10.7700	+0.093%	-7.614%
2021-06-09	10.7600	10.7600	10.7600	10.7600	-0.738%	-7.528%
2021-06-08	10.8400	10.8400	10.8400	10.8400	-0.368%	-8.210%
2021-06-07	10.8800	10.8800	10.8800	10.8800	+0.369%	-8.548%
2021-06-04	10.8400	10.8400	10.8400	10.8400	+0.463%	-8.210%
2021-06-03	10.7900	10.7900	10.7900	10.7900	-0.553%	-7.785%
2021-06-02	10.8500	10.8500	10.8500	10.8500	+0.556%	-8.295%
2021-06-01	10.7900	10.7900	10.7900	10.7900	+0.466%	-7.785%
2021-05-28	10.7400	10.7400	10.7400	10.7400	0.000%	-7.356%
2021-05-27	10.7400	10.7400	10.7400	10.7400	+0.562%	-7.356%
2021-05-26	10.6800	10.6800	10.6800	10.6800	-0.743%	-6.835%
2021-05-24	10.7600	10.7600	10.7600	10.7600	+0.467%	-7.528%
2021-05-21	10.7100	10.7100	10.7100	10.7100	+0.093%	-7.096%
2021-05-20	10.7000	10.7000	10.7000	10.7000	+0.943%	-7.009%
2021-05-19	10.6000	10.6000	10.6000	10.6000	-1.119%	-6.132%
2021-05-18	10.7200	10.7200	10.7200	10.7200	+0.281%	-7.183%
2021-05-17	10.6900	10.6900	10.6900	10.6900	-0.093%	-6.922%
2021-05-14	10.7000	10.7000	10.7000	10.7000	+1.614%	-7.009%
2021-05-13	10.5300	10.5300	10.5300	10.5300	+0.381%	-5.508%
2021-05-12	10.4900	10.4900	10.4900	10.4900	-1.595%	-5.148%
2021-05-11	10.6600	10.6600	10.6600	10.6600	-0.929%	-6.660%
2021-05-10	10.7600	10.7600	10.7600	10.7600	0.000%	-7.528%
2021-05-07	10.7600	10.7600	10.7600	10.7600	+1.318%	-7.528%
2021-05-06	10.6200	10.6200	10.6200	10.6200	+1.047%	-6.309%
2021-05-05	10.5100	10.5100	10.5100	10.5100	+1.448%	-5.328%
2021-05-04	10.3600	10.3600	10.3600	10.3600	-1.051%	-3.958%
2021-05-03	10.4700	10.4700	10.4700	10.4700	+1.159%	-4.967%
2021-04-30	10.3500	10.3500	10.3500	10.3500	-1.146%	-3.865%
2021-04-29	10.4700	10.4700	10.4700	10.4700	+0.096%	-4.967%
2021-04-28	10.4600	10.4600	10.4600	10.4600	+0.577%	-4.876%
2021-04-27	10.4000	10.4000	10.4000	10.4000	-0.096%	-4.327%
2021-04-26	10.4100	10.4100	10.4100	10.4100	+0.483%	-4.419%
2021-04-23	10.3600	10.3600	10.3600	10.3600	+1.073%	-3.958%
2021-04-22	10.2500	10.2500	10.2500	10.2500	-0.678%	-2.927%
2021-04-21	10.3200	10.3200	10.3200	10.3200	+0.585%	-3.585%
2021-04-20	10.2600	10.2600	10.2600	10.2600	-1.912%	-3.021%
2021-04-19	10.4600	10.4600	10.4600	10.4600	+0.096%	-4.876%
2021-04-16	10.4500	10.4500	10.4500	10.4500	+0.771%	-4.785%
2021-04-15	10.3700	10.3700	10.3700	10.3700	+0.582%	-4.050%
2021-04-14	10.3100	10.3100	10.3100	10.3100	+0.292%	-3.492%
2021-04-13	10.2800	10.2800	10.2800	10.2800	+0.195%	-3.210%
2021-04-12	10.2600	10.2600	10.2600	10.2600	-0.388%	-3.021%
2021-04-09	10.3000	10.3000	10.3000	10.3000	-0.194%	-3.398%
2021-04-08	10.3200	10.3200	10.3200	10.3200	0.000%	-3.585%
2021-04-07	10.3200	10.3200	10.3200	10.3200	+0.487%	-3.585%
2021-04-06	10.2700	10.2700	10.2700	10.2700	-0.773%	-3.116%
2021-04-05	10.3500	10.3500	10.3500	10.3500	+0.877%	-3.865%
2021-04-01	10.2600	10.2600	10.2600	10.2600	+0.984%	-3.021%
2021-03-31	10.1600	10.1600	10.1600	10.1600	-0.781%	-2.067%
2021-03-30	10.2400	10.2400	10.2400	10.2400	+0.294%	-2.832%
2021-03-29	10.2100	10.2100	10.2100	10.2100	-0.390%	-2.547%
2021-03-26	10.2500	10.2500	10.2500	10.2500	+1.385%	-2.927%
2021-03-25	10.1100	10.1100	10.1100	10.1100	+0.697%	-1.583%
2021-03-24	10.0400	10.0400	10.0400	10.0400	-0.199%	-0.896%
2021-03-23	10.0600	10.0600	10.0600	10.0600	-2.045%	-1.093%
2021-03-22	10.2700	10.2700	10.2700	10.2700	+0.195%	-3.116%
2021-03-19	10.2500	10.2500	10.2500	10.2500	-0.097%	-2.927%
2021-03-18	10.2600	10.2600	10.2600	10.2600	-0.388%	-3.021%
2021-03-17	10.3000	10.3000	10.3000	10.3000	+0.586%	-3.398%
2021-03-16	10.2400	10.2400	10.2400	10.2400	-0.195%	-2.832%
2021-03-15	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.021%
2021-03-12	10.2500	10.2500	10.2500	10.2500	+0.392%	-2.927%
2021-03-11	10.2100	10.2100	10.2100	10.2100	+0.295%	-2.547%
2021-03-10	10.1800	10.1800	10.1800	10.1800	+0.494%	-2.259%
2021-03-09	10.1300	10.1300	10.1300	10.1300	+0.896%	-1.777%
2021-03-08	10.0400	10.0400	10.0400	10.0400	+0.200%	-0.896%
2021-03-05	10.0200	10.0200	10.0200	10.0200	+1.110%	-0.699%
2021-03-04	9.9100	9.9100	9.9100	9.9100	-0.900%	+0.404%
2021-03-03	10.0000	10.0000	10.0000	10.0000	+0.402%	-0.500%
2021-03-02	9.9600	9.9600	9.9600	9.9600	+0.606%	-0.100%
2021-03-01	9.9000	9.9000	9.9000	9.9000	+1.747%	+0.505%
2021-02-26	9.7300	9.7300	9.7300	9.7300	-1.518%	+2.261%
2021-02-25	9.8800	9.8800	9.8800	9.8800	-1.299%	+0.709%
2021-02-24	10.0100	10.0100	10.0100	10.0100	+0.806%	-0.599%
2021-02-23	9.9300	9.9300	9.9300	9.9300	+0.404%	+0.201%
2021-02-22	9.8900	9.8900	9.8900	9.8900	+0.304%	+0.607%
2021-02-19	9.8600	9.8600	9.8600	9.8600	+0.921%	+0.913%
2021-02-18	9.7700	9.7700	9.7700	9.7700	-1.113%	+1.842%
2021-02-17	9.8800	9.8800	9.8800	9.8800	-0.403%	+0.709%
2021-02-16	9.9200	9.9200	9.9200	9.9200	+1.431%	+0.302%
2021-02-12	9.7800	9.7800	9.7800	9.7800	+0.721%	+1.738%
2021-02-11	9.7100	9.7100	9.7100	9.7100	+0.206%	+2.472%
2021-02-10	9.6900	9.6900	9.6900	9.6900	0.000%	+2.683%
2021-02-09	9.6900	9.6900	9.6900	9.6900	+0.103%	+2.683%
2021-02-08	9.6800	9.6800	9.6800	9.6800	+1.255%	+2.789%
2021-02-05	9.5600	9.5600	9.5600	9.5600	+0.950%	+4.079%
2021-02-04	9.4700	9.4700	9.4700	9.4700	0.000%	+5.069%
2021-02-03	9.4700	9.4700	9.4700	9.4700	+0.852%	+5.069%
2021-02-02	9.3900	9.3900	9.3900	9.3900	+0.321%	+5.964%
2021-02-01	9.3600	9.3600	9.3600	9.3600	+1.299%	+6.303%
2021-01-29	9.2400	9.2400	9.2400	9.2400	-1.807%	+7.684%
2021-01-28	9.4100	9.4100	9.4100	9.4100	+0.857%	+5.739%
2021-01-27	9.3300	9.3300	9.3300	9.3300	-1.789%	+6.645%
2021-01-26	9.5000	9.5000	9.5000	9.5000	0.000%	+4.737%
2021-01-25	9.5000	9.5000	9.5000	9.5000	-1.042%	+4.737%
2021-01-22	9.6000	9.6000	9.6000	9.6000	-0.724%	+3.646%
2021-01-21	9.6700	9.6700	9.6700	9.6700	-0.206%	+2.896%
2021-01-20	9.6900	9.6900	9.6900	9.6900	+0.519%	+2.683%
2021-01-19	9.6400	9.6400	9.6400	9.6400	+0.208%	+3.216%
2021-01-15	9.6200	9.6200	9.6200	9.6200	-1.736%	+3.430%
2021-01-14	9.7900	9.7900	9.7900	9.7900	+0.824%	+1.634%
2021-01-13	9.7100	9.7100	9.7100	9.7100	-0.308%	+2.472%
2021-01-12	9.7400	9.7400	9.7400	9.7400	+0.828%	+2.156%
2021-01-11	9.6600	9.6600	9.6600	9.6600	-1.328%	+3.002%
2021-01-08	9.7900	9.7900	9.7900	9.7900	+0.410%	+1.634%
2021-01-07	9.7500	9.7500	9.7500	9.7500	+0.723%	+2.051%
2021-01-06	9.6800	9.6800	9.6800	9.6800	+1.788%	+2.789%
2021-01-05	9.5100	9.5100	9.5100	9.5100	+1.386%	+4.627%
2021-01-04	9.3800	9.3800	9.3800	9.3800	+0.107%	+6.077%
2020-12-31	9.3700	9.3700	9.3700	9.3700	-0.425%	+6.190%
2020-12-30	9.4100	9.4100	9.4100	9.4100	0.000%	+5.739%
2020-12-29	9.4100	9.4100	9.4100	9.4100	+0.534%	+5.739%
2020-12-28	9.3600	9.3600	9.3600	9.3600	+0.322%	+6.303%
2020-12-24	9.3300	9.3300	9.3300	9.3300	+0.323%	+6.645%
2020-12-23	9.3000	9.3000	9.3000	9.3000	+1.528%	+6.989%
2020-12-22	9.1600	9.1600	9.1600	9.1600	-0.435%	+8.624%
2020-12-21	9.2000	9.2000	9.2000	9.2000	-2.023%	+8.152%
2020-12-18	9.3900	9.3900	9.3900	9.3900	-0.530%	+5.964%
2020-12-17	9.4400	9.4400	9.4400	9.4400	+0.855%	+5.403%
2020-12-16	9.3600	9.3600	9.3600	9.3600	+0.429%	+6.303%
2020-12-15	9.3200	9.3200	9.3200	9.3200	+0.215%	+6.760%
2020-12-14	9.3000	9.3000	9.3000	9.3000	+0.541%	+6.989%
2020-12-11	9.2500	9.2500	9.2500	9.2500	-0.538%	+7.568%
2020-12-10	9.3000	9.3000	9.3000	9.3000	+0.108%	+6.989%
2020-12-09	9.2900	9.2900	9.2900	9.2900	+0.324%	+7.104%
2020-12-08	9.2600	9.2600	9.2600	9.2600	+0.216%	+7.451%
2020-12-07	9.2400	9.2400	9.2400	9.2400	-0.858%	+7.684%
2020-12-04	9.3200	9.3200	9.3200	9.3200	+1.415%	+6.760%
2020-12-03	9.1900	9.1900	9.1900	9.1900	+0.328%	+8.270%
2020-12-02	9.1600	9.1600	9.1600	9.1600	+0.549%	+8.624%
2020-12-01	9.1100	9.1100	9.1100	9.1100	+2.360%	+9.221%
2020-11-30	8.9000	8.9000	8.9000	8.9000	-2.732%	+11.798%
2020-11-27	9.1500	9.1500	9.1500	9.1500	+0.439%	+8.743%
2020-11-26	9.1100	9.1100	9.1100	9.1100	0.000%	+9.221%
2020-11-25	9.1100	9.1100	9.1100	9.1100	-0.328%	+9.221%
2020-11-24	9.1400	9.1400	9.1400	9.1400	+2.697%	+8.862%
2020-11-23	8.9000	8.9000	8.9000	8.9000	+0.679%	+11.798%
2020-11-20	8.8400	8.8400	8.8400	8.8400	0.000%	+12.557%
2020-11-19	8.8400	8.8400	8.8400	8.8400	+0.227%	+12.557%
2020-11-18	8.8200	8.8200	8.8200	8.8200	-0.564%	+12.812%
2020-11-17	8.8700	8.8700	8.8700	8.8700	+0.226%	+12.176%
2020-11-16	8.8500	8.8500	8.8500	8.8500	+2.312%	+12.429%
2020-11-13	8.6500	8.6500	8.6500	8.6500	+1.288%	+15.029%
2020-11-12	8.5400	8.5400	8.5400	8.5400	-1.386%	+16.511%
2020-11-11	8.6600	8.6600	8.6600	8.6600	+0.932%	+14.896%
2020-11-10	8.5800	8.5800	8.5800	8.5800	+2.143%	+15.967%
2020-11-09	8.4000	8.4000	8.4000	8.4000	+4.218%	+18.452%
2020-11-06	8.0600	8.0600	8.0600	8.0600	0.000%	+23.449%
2020-11-05	8.0600	8.0600	8.0600	8.0600	+1.896%	+23.449%
2020-11-04	7.9100	7.9100	7.9100	7.9100	+0.636%	+25.790%
2020-11-03	7.8600	7.8600	7.8600	7.8600	+2.611%	+26.590%
2020-11-02	7.6600	7.6600	7.6600	7.6600	+1.726%	+29.896%
2020-10-30	7.5300	7.5300	7.5300	7.5300	-0.397%	+32.138%
2020-10-29	7.5600	7.5600	7.5600	7.5600	+0.532%	+31.614%
2020-10-28	7.5200	7.5200	7.5200	7.5200	-3.218%	+32.314%
2020-10-27	7.7700	7.7700	7.7700	7.7700	-1.646%	+28.057%
2020-10-26	7.9000	7.9000	7.9000	7.9000	-1.863%	+25.949%
2020-10-23	8.0500	8.0500	8.0500	8.0500	+0.751%	+23.602%
2020-10-22	7.9900	7.9900	7.9900	7.9900	0.000%	+24.531%
2020-10-21	7.9900	7.9900	7.9900	7.9900	-0.250%	+24.531%
2020-10-20	8.0100	8.0100	8.0100	8.0100	+0.250%	+24.220%
2020-10-19	7.9900	7.9900	7.9900	7.9900	-0.374%	+24.531%
2020-10-16	8.0200	8.0200	8.0200	8.0200	+0.125%	+24.065%
2020-10-15	8.0100	8.0100	8.0100	8.0100	-1.476%	+24.220%
2020-10-14	8.1300	8.1300	8.1300	8.1300	0.000%	+22.386%
2020-10-13	8.1300	8.1300	8.1300	8.1300	-1.574%	+22.386%
2020-10-12	8.2600	8.2600	8.2600	8.2600	+0.365%	+20.460%
2020-10-09	8.2300	8.2300	8.2300	8.2300	+0.488%	+20.899%
2020-10-08	8.1900	8.1900	8.1900	8.1900	+0.986%	+21.490%
2020-10-07	8.1100	8.1100	8.1100	8.1100	+0.745%	+22.688%
2020-10-06	8.0500	8.0500	8.0500	8.0500	-0.494%	+23.602%
2020-10-05	8.0900	8.0900	8.0900	8.0900	+2.276%	+22.991%

.dark-mode .fn5ZH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fn5ZH8{ color: #333333; background-color: white; border: 2px solid #333333; }COVUXCOLUMBIA OVERSEAS VALUE FUND CLASS Rmf NASDAQ

COVUX
COLUMBIA OVERSEAS VALUE FUND CLASS R
mf NASDAQ