Dark

COVAX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.15USD+1.430%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1500	19.1500	19.1500	19.1500	+1.430%	0.000%
2022-03-25	18.8800	18.8800	18.8800	18.8800	+0.801%	+1.430%
2022-03-24	18.7300	18.7300	18.7300	18.7300	+1.079%	+2.242%
2022-03-23	18.5300	18.5300	18.5300	18.5300	-1.226%	+3.346%
2022-03-22	18.7600	18.7600	18.7600	18.7600	+0.644%	+2.079%
2022-03-21	18.6400	18.6400	18.6400	18.6400	-0.161%	+2.736%
2022-03-18	18.6700	18.6700	18.6700	18.6700	+0.322%	+2.571%
2022-03-17	18.6100	18.6100	18.6100	18.6100	+1.086%	+2.902%
2022-03-16	18.4100	18.4100	18.4100	18.4100	+2.051%	+4.020%
2022-03-15	18.0400	18.0400	18.0400	18.0400	+0.838%	+6.153%
2022-03-14	17.8900	17.8900	17.8900	17.8900	-1.269%	+7.043%
2022-03-11	18.1200	18.1200	18.1200	18.1200	-0.821%	+5.684%
2022-03-10	18.2700	18.2700	18.2700	18.2700	+0.274%	+4.817%
2022-03-09	18.2200	18.2200	18.2200	18.2200	+2.016%	+5.104%
2022-03-08	17.8600	17.8600	17.8600	17.8600	+0.450%	+7.223%
2022-03-07	17.7800	17.7800	17.7800	17.7800	-2.895%	+7.705%
2022-03-04	18.3100	18.3100	18.3100	18.3100	-0.920%	+4.588%
2022-03-03	18.4800	18.4800	18.4800	18.4800	-0.645%	+3.626%
2022-03-02	18.6000	18.6000	18.6000	18.6000	+3.047%	+2.957%
2022-03-01	18.0500	18.0500	18.0500	18.0500	-2.380%	+6.094%
2022-02-28	18.4900	18.4900	18.4900	18.4900	+0.708%	+3.569%
2022-02-25	18.3600	18.3600	18.3600	18.3600	+2.627%	+4.303%
2022-02-24	17.8900	17.8900	17.8900	17.8900	+1.821%	+7.043%
2022-02-23	17.5700	17.5700	17.5700	17.5700	-1.403%	+8.993%
2022-02-22	17.8200	17.8200	17.8200	17.8200	-1.547%	+7.464%
2022-02-18	18.1000	18.1000	18.1000	18.1000	-0.495%	+5.801%
2022-02-17	18.1900	18.1900	18.1900	18.1900	-1.941%	+5.278%
2022-02-16	18.5500	18.5500	18.5500	18.5500	+0.324%	+3.235%
2022-02-15	18.4900	18.4900	18.4900	18.4900	+2.494%	+3.569%
2022-02-14	18.0400	18.0400	18.0400	18.0400	-0.606%	+6.153%
2022-02-11	18.1500	18.1500	18.1500	18.1500	-1.144%	+5.510%
2022-02-10	18.3600	18.3600	18.3600	18.3600	-1.078%	+4.303%
2022-02-09	18.5600	18.5600	18.5600	18.5600	+1.200%	+3.179%
2022-02-08	18.3400	18.3400	18.3400	18.3400	+1.550%	+4.417%
2022-02-07	18.0600	18.0600	18.0600	18.0600	+0.166%	+6.035%
2022-02-04	18.0300	18.0300	18.0300	18.0300	+0.167%	+6.212%
2022-02-03	18.0000	18.0000	18.0000	18.0000	-1.262%	+6.389%
2022-02-02	18.2300	18.2300	18.2300	18.2300	-0.164%	+5.047%
2022-02-01	18.2600	18.2600	18.2600	18.2600	+1.388%	+4.874%
2022-01-31	18.0100	18.0100	18.0100	18.0100	+2.040%	+6.330%
2022-01-28	17.6500	17.6500	17.6500	17.6500	+1.612%	+8.499%
2022-01-27	17.3700	17.3700	17.3700	17.3700	-1.920%	+10.248%
2022-01-26	17.7100	17.7100	17.7100	17.7100	-0.951%	+8.131%
2022-01-25	17.8800	17.8800	17.8800	17.8800	-0.777%	+7.103%
2022-01-24	18.0200	18.0200	18.0200	18.0200	+1.693%	+6.271%
2022-01-21	17.7200	17.7200	17.7200	17.7200	-1.774%	+8.070%
2022-01-20	18.0400	18.0400	18.0400	18.0400	-2.116%	+6.153%
2022-01-19	18.4300	18.4300	18.4300	18.4300	-2.072%	+3.907%
2022-01-18	18.8200	18.8200	18.8200	18.8200	-2.538%	+1.753%
2022-01-14	19.3100	19.3100	19.3100	19.3100	+0.573%	-0.829%
2022-01-13	19.2000	19.2000	19.2000	19.2000	+0.156%	-0.260%
2022-01-12	19.1700	19.1700	19.1700	19.1700	+0.209%	-0.104%
2022-01-11	19.1300	19.1300	19.1300	19.1300	+0.897%	+0.105%
2022-01-10	18.9600	18.9600	18.9600	18.9600	-0.577%	+1.002%
2022-01-07	19.0700	19.0700	19.0700	19.0700	-0.729%	+0.420%
2022-01-06	19.2100	19.2100	19.2100	19.2100	+1.105%	-0.312%
2022-01-05	19.0000	19.0000	19.0000	19.0000	-2.714%	+0.789%
2022-01-04	19.5300	19.5300	19.5300	19.5300	+1.244%	-1.946%
2022-01-03	19.2900	19.2900	19.2900	19.2900	+0.942%	-0.726%
2021-12-31	19.1100	19.1100	19.1100	19.1100	+0.052%	+0.209%
2021-12-30	19.1000	19.1000	19.1000	19.1000	-0.573%	+0.262%
2021-12-29	19.2100	19.2100	19.2100	19.2100	+0.471%	-0.312%
2021-12-28	19.1200	19.1200	19.1200	19.1200	-0.261%	+0.157%
2021-12-27	19.1700	19.1700	19.1700	19.1700	+1.860%	-0.104%
2021-12-23	18.8200	18.8200	18.8200	18.8200	+0.803%	+1.753%
2021-12-22	18.6700	18.6700	18.6700	18.6700	+1.192%	+2.571%
2021-12-21	18.4500	18.4500	18.4500	18.4500	+2.958%	+3.794%
2021-12-20	17.9200	17.9200	17.9200	17.9200	-1.754%	+6.864%
2021-12-17	18.2400	18.2400	18.2400	18.2400	-0.328%	+4.989%
2021-12-16	18.3000	18.3000	18.3000	18.3000	-1.348%	+4.645%
2021-12-15	18.5500	18.5500	18.5500	18.5500	+0.870%	+3.235%
2021-12-14	18.3900	18.3900	18.3900	18.3900	-0.863%	+4.133%
2021-12-13	18.5500	18.5500	18.5500	18.5500	-1.696%	+3.235%
2021-12-10	18.8700	18.8700	18.8700	18.8700	-0.106%	+1.484%
2021-12-09	18.8900	18.8900	18.8900	18.8900	-1.666%	+1.376%
2021-12-08	19.2100	19.2100	19.2100	19.2100	+0.523%	-0.312%
2021-12-07	19.1100	19.1100	19.1100	19.1100	-7.278%	+0.209%
2021-12-06	20.6100	20.6100	20.6100	20.6100	+2.080%	-7.084%
2021-12-03	20.1900	20.1900	20.1900	20.1900	-1.608%	-5.151%
2021-12-02	20.5200	20.5200	20.5200	20.5200	+2.857%	-6.676%
2021-12-01	19.9500	19.9500	19.9500	19.9500	-1.966%	-4.010%
2021-11-30	20.3500	20.3500	20.3500	20.3500	-2.492%	-5.897%
2021-11-29	20.8700	20.8700	20.8700	20.8700	+0.144%	-8.241%
2021-11-26	20.8400	20.8400	20.8400	20.8400	-4.184%	-8.109%
2021-11-24	21.7500	21.7500	21.7500	21.7500	-0.138%	-11.954%
2021-11-23	21.7800	21.7800	21.7800	21.7800	+0.415%	-12.075%
2021-11-22	21.6900	21.6900	21.6900	21.6900	+0.510%	-11.710%
2021-11-19	21.5800	21.5800	21.5800	21.5800	-1.100%	-11.260%
2021-11-18	21.8200	21.8200	21.8200	21.8200	+0.092%	-12.236%
2021-11-17	21.8000	21.8000	21.8000	21.8000	-1.223%	-12.156%
2021-11-16	22.0700	22.0700	22.0700	22.0700	+0.227%	-13.231%
2021-11-15	22.0200	22.0200	22.0200	22.0200	-0.181%	-13.034%
2021-11-12	22.0600	22.0600	22.0600	22.0600	-0.361%	-13.191%
2021-11-11	22.1400	22.1400	22.1400	22.1400	+1.004%	-13.505%
2021-11-10	21.9200	21.9200	21.9200	21.9200	-1.083%	-12.637%
2021-11-09	22.1600	22.1600	22.1600	22.1600	-0.315%	-13.583%
2021-11-08	22.2300	22.2300	22.2300	22.2300	+0.361%	-13.855%
2021-11-05	22.1500	22.1500	22.1500	22.1500	+1.980%	-13.544%
2021-11-04	21.7200	21.7200	21.7200	21.7200	-0.138%	-11.832%
2021-11-03	21.7500	21.7500	21.7500	21.7500	+1.351%	-11.954%
2021-11-02	21.4600	21.4600	21.4600	21.4600	+0.280%	-10.764%
2021-11-01	21.4000	21.4000	21.4000	21.4000	+2.441%	-10.514%
2021-10-29	20.8900	20.8900	20.8900	20.8900	0.000%	-8.329%
2021-10-28	20.8900	20.8900	20.8900	20.8900	+2.152%	-8.329%
2021-10-27	20.4500	20.4500	20.4500	20.4500	-2.059%	-6.357%
2021-10-26	20.8800	20.8800	20.8800	20.8800	-0.808%	-8.285%
2021-10-25	21.0500	21.0500	21.0500	21.0500	+1.153%	-9.026%
2021-10-22	20.8100	20.8100	20.8100	20.8100	+0.386%	-7.977%
2021-10-21	20.7300	20.7300	20.7300	20.7300	+0.048%	-7.622%
2021-10-20	20.7200	20.7200	20.7200	20.7200	+1.221%	-7.577%
2021-10-19	20.4700	20.4700	20.4700	20.4700	+0.196%	-6.448%
2021-10-18	20.4300	20.4300	20.4300	20.4300	+0.295%	-6.265%
2021-10-15	20.3700	20.3700	20.3700	20.3700	-0.440%	-5.989%
2021-10-14	20.4600	20.4600	20.4600	20.4600	+1.287%	-6.403%
2021-10-13	20.2000	20.2000	20.2000	20.2000	+0.099%	-5.198%
2021-10-12	20.1800	20.1800	20.1800	20.1800	+0.298%	-5.104%
2021-10-11	20.1200	20.1200	20.1200	20.1200	-0.445%	-4.821%
2021-10-08	20.2100	20.2100	20.2100	20.2100	-0.148%	-5.245%
2021-10-07	20.2400	20.2400	20.2400	20.2400	+1.454%	-5.385%
2021-10-06	19.9500	19.9500	19.9500	19.9500	-0.647%	-4.010%
2021-10-05	20.0800	20.0800	20.0800	20.0800	+0.652%	-4.631%
2021-10-04	19.9500	19.9500	19.9500	19.9500	-0.200%	-4.010%
2021-10-01	19.9900	19.9900	19.9900	19.9900	+2.198%	-4.202%
2021-09-30	19.5600	19.5600	19.5600	19.5600	-1.461%	-2.096%
2021-09-29	19.8500	19.8500	19.8500	19.8500	+0.608%	-3.526%
2021-09-28	19.7300	19.7300	19.7300	19.7300	-1.202%	-2.940%
2021-09-27	19.9700	19.9700	19.9700	19.9700	+2.305%	-4.106%
2021-09-24	19.5200	19.5200	19.5200	19.5200	-0.051%	-1.895%
2021-09-23	19.5300	19.5300	19.5300	19.5300	+2.038%	-1.946%
2021-09-22	19.1400	19.1400	19.1400	19.1400	+1.863%	+0.052%
2021-09-21	18.7900	18.7900	18.7900	18.7900	0.000%	+1.916%
2021-09-20	18.7900	18.7900	18.7900	18.7900	-2.033%	+1.916%
2021-09-17	19.1800	19.1800	19.1800	19.1800	-0.364%	-0.156%
2021-09-16	19.2500	19.2500	19.2500	19.2500	-0.207%	-0.519%
2021-09-15	19.2900	19.2900	19.2900	19.2900	+1.580%	-0.726%
2021-09-14	18.9900	18.9900	18.9900	18.9900	-1.453%	+0.843%
2021-09-13	19.2700	19.2700	19.2700	19.2700	+1.049%	-0.623%
2021-09-10	19.0700	19.0700	19.0700	19.0700	-1.498%	+0.420%
2021-09-09	19.3600	19.3600	19.3600	19.3600	+0.103%	-1.085%
2021-09-08	19.3400	19.3400	19.3400	19.3400	-1.074%	-0.982%
2021-09-07	19.5500	19.5500	19.5500	19.5500	-0.711%	-2.046%
2021-09-03	19.6900	19.6900	19.6900	19.6900	-0.656%	-2.743%
2021-09-02	19.8200	19.8200	19.8200	19.8200	+0.660%	-3.380%
2021-09-01	19.6900	19.6900	19.6900	19.6900	+0.255%	-2.743%
2021-08-31	19.6400	19.6400	19.6400	19.6400	+0.102%	-2.495%
2021-08-30	19.6200	19.6200	19.6200	19.6200	-1.009%	-2.396%
2021-08-27	19.8200	19.8200	19.8200	19.8200	+3.175%	-3.380%
2021-08-26	19.2100	19.2100	19.2100	19.2100	-1.437%	-0.312%
2021-08-25	19.4900	19.4900	19.4900	19.4900	+0.671%	-1.744%
2021-08-24	19.3600	19.3600	19.3600	19.3600	+0.781%	-1.085%
2021-08-23	19.2100	19.2100	19.2100	19.2100	+1.319%	-0.312%
2021-08-20	18.9600	18.9600	18.9600	18.9600	+1.608%	+1.002%
2021-08-19	18.6600	18.6600	18.6600	18.6600	-1.008%	+2.626%
2021-08-18	18.8500	18.8500	18.8500	18.8500	-0.946%	+1.592%
2021-08-17	19.0300	19.0300	19.0300	19.0300	-1.450%	+0.631%
2021-08-16	19.3100	19.3100	19.3100	19.3100	-0.618%	-0.829%
2021-08-13	19.4300	19.4300	19.4300	19.4300	-0.817%	-1.441%
2021-08-12	19.5900	19.5900	19.5900	19.5900	-0.508%	-2.246%
2021-08-11	19.6900	19.6900	19.6900	19.6900	+0.871%	-2.743%
2021-08-10	19.5200	19.5200	19.5200	19.5200	+1.350%	-1.895%
2021-08-09	19.2600	19.2600	19.2600	19.2600	-0.722%	-0.571%
2021-08-06	19.4000	19.4000	19.4000	19.4000	+1.464%	-1.289%
2021-08-05	19.1200	19.1200	19.1200	19.1200	+1.648%	+0.157%
2021-08-04	18.8100	18.8100	18.8100	18.8100	-1.980%	+1.808%
2021-08-03	19.1900	19.1900	19.1900	19.1900	+0.735%	-0.208%
2021-08-02	19.0500	19.0500	19.0500	19.0500	-0.678%	+0.525%
2021-07-30	19.1800	19.1800	19.1800	19.1800	-0.415%	-0.156%
2021-07-29	19.2600	19.2600	19.2600	19.2600	+0.891%	-0.571%
2021-07-28	19.0900	19.0900	19.0900	19.0900	+1.005%	+0.314%
2021-07-27	18.9000	18.9000	18.9000	18.9000	-0.787%	+1.323%
2021-07-26	19.0500	19.0500	19.0500	19.0500	+0.687%	+0.525%
2021-07-23	18.9200	18.9200	18.9200	18.9200	+0.638%	+1.216%
2021-07-22	18.8000	18.8000	18.8000	18.8000	-1.674%	+1.862%
2021-07-21	19.1200	19.1200	19.1200	19.1200	+2.246%	+0.157%
2021-07-20	18.7000	18.7000	18.7000	18.7000	+2.804%	+2.406%
2021-07-19	18.1900	18.1900	18.1900	18.1900	-2.727%	+5.278%
2021-07-16	18.7000	18.7000	18.7000	18.7000	-2.145%	+2.406%
2021-07-15	19.1100	19.1100	19.1100	19.1100	-0.624%	+0.209%
2021-07-14	19.2300	19.2300	19.2300	19.2300	-1.233%	-0.416%
2021-07-13	19.4700	19.4700	19.4700	19.4700	-1.766%	-1.644%
2021-07-12	19.8200	19.8200	19.8200	19.8200	+1.537%	-3.380%
2021-07-06	19.5200	19.5200	19.5200	19.5200	-1.860%	-1.895%
2021-07-02	19.8900	19.8900	19.8900	19.8900	-0.699%	-3.720%
2021-07-01	20.0300	20.0300	20.0300	20.0300	+0.856%	-4.393%
2021-06-30	19.8600	19.8600	19.8600	19.8600	+0.455%	-3.575%
2021-06-29	19.7700	19.7700	19.7700	19.7700	-0.503%	-3.136%
2021-06-28	19.8700	19.8700	19.8700	19.8700	-1.536%	-3.624%
2021-06-25	20.1800	20.1800	20.1800	20.1800	+0.348%	-5.104%
2021-06-24	20.1100	20.1100	20.1100	20.1100	+1.361%	-4.774%
2021-06-23	19.8400	19.8400	19.8400	19.8400	+0.507%	-3.478%
2021-06-22	19.7400	19.7400	19.7400	19.7400	+0.305%	-2.989%
2021-06-21	19.6800	19.6800	19.6800	19.6800	+2.714%	-2.693%
2021-06-18	19.1600	19.1600	19.1600	19.1600	-3.036%	-0.052%
2021-06-17	19.7600	19.7600	19.7600	19.7600	-2.275%	-3.087%
2021-06-16	20.2200	20.2200	20.2200	20.2200	-0.443%	-5.292%
2021-06-15	20.3100	20.3100	20.3100	20.3100	+0.247%	-5.711%
2021-06-14	20.2600	20.2600	20.2600	20.2600	-4.659%	-5.479%
2021-06-11	21.2500	21.2500	21.2500	21.2500	+1.190%	-9.882%
2021-06-10	21.0000	21.0000	21.0000	21.0000	-1.083%	-8.810%
2021-06-09	21.2300	21.2300	21.2300	21.2300	-0.933%	-9.797%
2021-06-08	21.4300	21.4300	21.4300	21.4300	+0.942%	-10.639%
2021-06-07	21.2300	21.2300	21.2300	21.2300	+0.664%	-9.797%
2021-06-04	21.0900	21.0900	21.0900	21.0900	+0.190%	-9.199%
2021-06-03	21.0500	21.0500	21.0500	21.0500	-0.331%	-9.026%
2021-06-02	21.1200	21.1200	21.1200	21.1200	-0.283%	-9.328%
2021-06-01	21.1800	21.1800	21.1800	21.1800	+1.778%	-9.585%
2021-05-28	20.8100	20.8100	20.8100	20.8100	-0.048%	-7.977%
2021-05-27	20.8200	20.8200	20.8200	20.8200	+1.215%	-8.021%
2021-05-26	20.5700	20.5700	20.5700	20.5700	+0.341%	-6.903%
2021-05-24	20.5000	20.5000	20.5000	20.5000	+0.490%	-6.585%
2021-05-21	20.4000	20.4000	20.4000	20.4000	+0.592%	-6.127%
2021-05-20	20.2800	20.2800	20.2800	20.2800	+0.297%	-5.572%
2021-05-19	20.2200	20.2200	20.2200	20.2200	-1.028%	-5.292%
2021-05-18	20.4300	20.4300	20.4300	20.4300	-1.304%	-6.265%
2021-05-17	20.7000	20.7000	20.7000	20.7000	+0.583%	-7.488%
2021-05-14	20.5800	20.5800	20.5800	20.5800	+2.490%	-6.948%
2021-05-13	20.0800	20.0800	20.0800	20.0800	+2.033%	-4.631%
2021-05-12	19.6800	19.6800	19.6800	19.6800	-3.387%	-2.693%
2021-05-11	20.3700	20.3700	20.3700	20.3700	-0.683%	-5.989%
2021-05-10	20.5100	20.5100	20.5100	20.5100	-1.725%	-6.631%
2021-05-07	20.8700	20.8700	20.8700	20.8700	+1.409%	-8.241%
2021-05-06	20.5800	20.5800	20.5800	20.5800	+0.341%	-6.948%
2021-05-05	20.5100	20.5100	20.5100	20.5100	+0.244%	-6.631%
2021-05-04	20.4600	20.4600	20.4600	20.4600	-0.146%	-6.403%
2021-05-03	20.4900	20.4900	20.4900	20.4900	+0.936%	-6.540%
2021-04-30	20.3000	20.3000	20.3000	20.3000	-1.552%	-5.665%
2021-04-29	20.6200	20.6200	20.6200	20.6200	0.000%	-7.129%
2021-04-28	20.6200	20.6200	20.6200	20.6200	+0.243%	-7.129%
2021-04-27	20.5700	20.5700	20.5700	20.5700	+0.735%	-6.903%
2021-04-26	20.4200	20.4200	20.4200	20.4200	+0.492%	-6.219%
2021-04-23	20.3200	20.3200	20.3200	20.3200	+2.162%	-5.758%
2021-04-22	19.8900	19.8900	19.8900	19.8900	-0.550%	-3.720%
2021-04-21	20.0000	20.0000	20.0000	20.0000	+2.249%	-4.250%
2021-04-20	19.5600	19.5600	19.5600	19.5600	-2.735%	-2.096%
2021-04-19	20.1100	20.1100	20.1100	20.1100	-1.131%	-4.774%
2021-04-16	20.3400	20.3400	20.3400	20.3400	+0.743%	-5.851%
2021-04-15	20.1900	20.1900	20.1900	20.1900	+0.149%	-5.151%
2021-04-14	20.1600	20.1600	20.1600	20.1600	+1.002%	-5.010%
2021-04-13	19.9600	19.9600	19.9600	19.9600	-0.746%	-4.058%
2021-04-12	20.1100	20.1100	20.1100	20.1100	+0.299%	-4.774%
2021-04-09	20.0500	20.0500	20.0500	20.0500	+0.451%	-4.489%
2021-04-08	19.9600	19.9600	19.9600	19.9600	+0.554%	-4.058%
2021-04-07	19.8500	19.8500	19.8500	19.8500	-0.899%	-3.526%
2021-04-06	20.0300	20.0300	20.0300	20.0300	-0.150%	-4.393%
2021-04-05	20.0600	20.0600	20.0600	20.0600	+0.551%	-4.536%
2021-04-01	19.9500	19.9500	19.9500	19.9500	+1.682%	-4.010%
2021-03-31	19.6200	19.6200	19.6200	19.6200	+0.307%	-2.396%
2021-03-30	19.5600	19.5600	19.5600	19.5600	+1.822%	-2.096%
2021-03-29	19.2100	19.2100	19.2100	19.2100	-2.537%	-0.312%
2021-03-26	19.7100	19.7100	19.7100	19.7100	+2.496%	-2.841%
2021-03-25	19.2300	19.2300	19.2300	19.2300	+1.908%	-0.416%
2021-03-24	18.8700	18.8700	18.8700	18.8700	-1.256%	+1.484%
2021-03-23	19.1100	19.1100	19.1100	19.1100	-3.679%	+0.209%
2021-03-22	19.8400	19.8400	19.8400	19.8400	-1.587%	-3.478%
2021-03-19	20.1600	20.1600	20.1600	20.1600	+0.599%	-5.010%
2021-03-18	20.0400	20.0400	20.0400	20.0400	-2.434%	-4.441%
2021-03-17	20.5400	20.5400	20.5400	20.5400	+0.686%	-6.767%
2021-03-16	20.4000	20.4000	20.4000	20.4000	-1.734%	-6.127%
2021-03-15	20.7600	20.7600	20.7600	20.7600	+0.290%	-7.755%
2021-03-12	20.7000	20.7000	20.7000	20.7000	+0.976%	-7.488%
2021-03-11	20.5000	20.5000	20.5000	20.5000	+1.737%	-6.585%
2021-03-10	20.1500	20.1500	20.1500	20.1500	+2.025%	-4.963%
2021-03-09	19.7500	19.7500	19.7500	19.7500	+0.560%	-3.038%
2021-03-08	19.6400	19.6400	19.6400	19.6400	+1.394%	-2.495%
2021-03-05	19.3700	19.3700	19.3700	19.3700	+2.487%	-1.136%
2021-03-04	18.9000	18.9000	18.9000	18.9000	-1.920%	+1.323%
2021-03-03	19.2700	19.2700	19.2700	19.2700	+0.365%	-0.623%
2021-03-02	19.2000	19.2000	19.2000	19.2000	-1.589%	-0.260%
2021-03-01	19.5100	19.5100	19.5100	19.5100	+3.501%	-1.845%
2021-02-26	18.8500	18.8500	18.8500	18.8500	-0.106%	+1.592%
2021-02-25	18.8700	18.8700	18.8700	18.8700	-3.724%	+1.484%
2021-02-24	19.6000	19.6000	19.6000	19.6000	+2.725%	-2.296%
2021-02-23	19.0800	19.0800	19.0800	19.0800	+0.157%	+0.367%
2021-02-22	19.0500	19.0500	19.0500	19.0500	+0.158%	+0.525%
2021-02-19	19.0200	19.0200	19.0200	19.0200	+2.423%	+0.683%
2021-02-18	18.5700	18.5700	18.5700	18.5700	-1.902%	+3.123%
2021-02-17	18.9300	18.9300	18.9300	18.9300	-0.473%	+1.162%
2021-02-16	19.0200	19.0200	19.0200	19.0200	-0.053%	+0.683%
2021-02-12	19.0300	19.0300	19.0300	19.0300	+0.475%	+0.631%
2021-02-11	18.9400	18.9400	18.9400	18.9400	+0.318%	+1.109%
2021-02-10	18.8800	18.8800	18.8800	18.8800	-0.159%	+1.430%
2021-02-09	18.9100	18.9100	18.9100	18.9100	+0.532%	+1.269%
2021-02-08	18.8100	18.8100	18.8100	18.8100	+2.173%	+1.808%
2021-02-05	18.4100	18.4100	18.4100	18.4100	+1.098%	+4.020%
2021-02-04	18.2100	18.2100	18.2100	18.2100	+1.675%	+5.162%
2021-02-03	17.9100	17.9100	17.9100	17.9100	+0.561%	+6.924%
2021-02-02	17.8100	17.8100	17.8100	17.8100	+1.078%	+7.524%
2021-02-01	17.6200	17.6200	17.6200	17.6200	+2.621%	+8.683%
2021-01-29	17.1700	17.1700	17.1700	17.1700	-1.942%	+11.532%
2021-01-28	17.5100	17.5100	17.5100	17.5100	+0.632%	+9.366%
2021-01-27	17.4000	17.4000	17.4000	17.4000	-2.793%	+10.057%
2021-01-26	17.9000	17.9000	17.9000	17.9000	-0.831%	+6.983%
2021-01-25	18.0500	18.0500	18.0500	18.0500	-0.441%	+6.094%
2021-01-22	18.1300	18.1300	18.1300	18.1300	+0.834%	+5.626%
2021-01-21	17.9800	17.9800	17.9800	17.9800	-0.937%	+6.507%
2021-01-20	18.1500	18.1500	18.1500	18.1500	+0.498%	+5.510%
2021-01-19	18.0600	18.0600	18.0600	18.0600	+1.120%	+6.035%
2021-01-15	17.8600	17.8600	17.8600	17.8600	-0.888%	+7.223%
2021-01-14	18.0200	18.0200	18.0200	18.0200	+2.039%	+6.271%
2021-01-13	17.6600	17.6600	17.6600	17.6600	-0.787%	+8.437%
2021-01-12	17.8000	17.8000	17.8000	17.8000	+2.006%	+7.584%
2021-01-11	17.4500	17.4500	17.4500	17.4500	+0.403%	+9.742%
2021-01-08	17.3800	17.3800	17.3800	17.3800	-0.912%	+10.184%
2021-01-07	17.5400	17.5400	17.5400	17.5400	+0.979%	+9.179%
2021-01-06	17.3700	17.3700	17.3700	17.3700	+5.593%	+10.248%
2021-01-05	16.4500	16.4500	16.4500	16.4500	+2.110%	+16.413%
2021-01-04	16.1100	16.1100	16.1100	16.1100	-1.287%	+18.870%
2020-12-31	16.3200	16.3200	16.3200	16.3200	+0.123%	+17.341%
2020-12-30	16.3000	16.3000	16.3000	16.3000	+1.558%	+17.485%
2020-12-29	16.0500	16.0500	16.0500	16.0500	-1.715%	+19.315%
2020-12-28	16.3300	16.3300	16.3300	16.3300	-0.061%	+17.269%
2020-12-24	16.3400	16.3400	16.3400	16.3400	-0.061%	+17.197%
2020-12-23	16.3500	16.3500	16.3500	16.3500	+1.427%	+17.125%
2020-12-22	16.1200	16.1200	16.1200	16.1200	+0.436%	+18.797%
2020-12-21	16.0500	16.0500	16.0500	16.0500	-0.496%	+19.315%
2020-12-18	16.1300	16.1300	16.1300	16.1300	-0.860%	+18.723%
2020-12-17	16.2700	16.2700	16.2700	16.2700	+1.119%	+17.701%
2020-12-16	16.0900	16.0900	16.0900	16.0900	-0.618%	+19.018%
2020-12-15	16.1900	16.1900	16.1900	16.1900	+2.728%	+18.283%
2020-12-14	15.7600	15.7600	15.7600	15.7600	-0.631%	+21.510%
2020-12-11	15.8600	15.8600	15.8600	15.8600	-0.751%	+20.744%
2020-12-10	15.9800	15.9800	15.9800	15.9800	+0.566%	+19.837%
2020-12-09	15.8900	15.8900	15.8900	15.8900	-0.935%	+20.516%
2020-12-08	16.0400	16.0400	16.0400	16.0400	+1.008%	+19.389%
2020-12-07	15.8800	15.8800	15.8800	15.8800	-0.626%	+20.592%
2020-12-04	15.9800	15.9800	15.9800	15.9800	+2.502%	+19.837%
2020-12-03	15.5900	15.5900	15.5900	15.5900	+0.841%	+22.835%
2020-12-02	15.4600	15.4600	15.4600	15.4600	+0.455%	+23.868%
2020-12-01	15.3900	15.3900	15.3900	15.3900	+1.383%	+24.431%
2020-11-30	15.1800	15.1800	15.1800	15.1800	-2.692%	+26.153%
2020-11-27	15.6000	15.6000	15.6000	15.6000	-0.256%	+22.756%
2020-11-26	15.6400	15.6400	15.6400	15.6400	0.000%	+22.442%
2020-11-25	15.6400	15.6400	15.6400	15.6400	-0.698%	+22.442%
2020-11-24	15.7500	15.7500	15.7500	15.7500	+3.076%	+21.587%
2020-11-23	15.2800	15.2800	15.2800	15.2800	+2.826%	+25.327%
2020-11-20	14.8600	14.8600	14.8600	14.8600	+0.135%	+28.869%
2020-11-19	14.8400	14.8400	14.8400	14.8400	+0.678%	+29.043%
2020-11-18	14.7400	14.7400	14.7400	14.7400	-1.339%	+29.919%
2020-11-17	14.9400	14.9400	14.9400	14.9400	+0.268%	+28.179%
2020-11-16	14.9000	14.9000	14.9000	14.9000	+3.544%	+28.523%
2020-11-13	14.3900	14.3900	14.3900	14.3900	+2.786%	+33.079%
2020-11-12	14.0000	14.0000	14.0000	14.0000	-1.961%	+36.786%
2020-11-11	14.2800	14.2800	14.2800	14.2800	-0.695%	+34.104%
2020-11-10	14.3800	14.3800	14.3800	14.3800	+1.986%	+33.171%
2020-11-09	14.1000	14.1000	14.1000	14.1000	+5.539%	+35.816%
2020-11-06	13.3600	13.3600	13.3600	13.3600	-0.964%	+43.338%
2020-11-05	13.4900	13.4900	13.4900	13.4900	+3.135%	+41.957%
2020-11-04	13.0800	13.0800	13.0800	13.0800	-1.580%	+46.407%
2020-11-03	13.2900	13.2900	13.2900	13.2900	+2.467%	+44.093%
2020-11-02	12.9700	12.9700	12.9700	12.9700	+2.530%	+47.648%
2020-10-30	12.6500	12.6500	12.6500	12.6500	-0.628%	+51.383%
2020-10-29	12.7300	12.7300	12.7300	12.7300	+1.759%	+50.432%
2020-10-28	12.5100	12.5100	12.5100	12.5100	-3.098%	+53.078%
2020-10-27	12.9100	12.9100	12.9100	12.9100	-1.676%	+48.335%
2020-10-26	13.1300	13.1300	13.1300	13.1300	-2.234%	+45.849%
2020-10-23	13.4300	13.4300	13.4300	13.4300	+0.675%	+42.591%
2020-10-22	13.3400	13.3400	13.3400	13.3400	+2.066%	+43.553%
2020-10-21	13.0700	13.0700	13.0700	13.0700	-0.533%	+46.519%
2020-10-20	13.1400	13.1400	13.1400	13.1400	+0.767%	+45.738%
2020-10-19	13.0400	13.0400	13.0400	13.0400	-1.212%	+46.856%
2020-10-16	13.2000	13.2000	13.2000	13.2000	-0.302%	+45.076%
2020-10-15	13.2400	13.2400	13.2400	13.2400	+1.069%	+44.637%
2020-10-14	13.1000	13.1000	13.1000	13.1000	-0.833%	+46.183%
2020-10-13	13.2100	13.2100	13.2100	13.2100	-1.491%	+44.966%
2020-10-12	13.4100	13.4100	13.4100	13.4100	+0.751%	+42.804%
2020-10-09	13.3100	13.3100	13.3100	13.3100	+0.301%	+43.877%
2020-10-08	13.2700	13.2700	13.2700	13.2700	+1.298%	+44.310%
2020-10-07	13.1000	13.1000	13.1000	13.1000	+2.184%	+46.183%
2020-10-06	12.8200	12.8200	12.8200	12.8200	-0.156%	+49.376%
2020-10-05	12.8400	12.8400	12.8400	12.8400	+2.638%	+49.143%

.dark-mode .QDXJDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDXJDN{ color: #333333; background-color: white; border: 2px solid #333333; }COVAXCOLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS Amf NASDAQ

COVAX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS A
mf NASDAQ