Dark

COVAW
COVA Acquisition Corp. Warrants to purchase Class A ordinary shares
stock NASDAQ

Inactive

Dec 20, 2022

0.1000USD+25.000%(+0.0200)32,028

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	0.0809	0.1000	0.0800	0.1000	+25.000%	32,028	0.000%
2022-12-19	0.0900	0.1001	0.0784	0.0800	-11.210%	44,429	+25.000%
2022-12-16	0.0899	0.0950	0.0899	0.0901	-7.018%	37,730	+10.988%
2022-12-15	0.0969	0.0969	0.0969	0.0969	+20.974%	180	+3.199%
2022-12-14	0.0769	0.0801	0.0769	0.0801	+6.800%	319,633	+24.844%
2022-12-13	0.0790	0.0800	0.0642	0.0750	+36.612%	185,537	+33.333%
2022-12-12	0.0825	0.0825	0.0420	0.0549	-33.374%	252,707	+82.149%
2022-12-09	0.0706	0.0824	0.0700	0.0824	+17.714%	25,922	+21.359%
2022-12-08	0.0700	0.0700	0.0700	0.0700	-29.930%	281	+42.857%
2022-12-07	0.0999	0.0999	0.0999	0.0999	+21.385%	1,012	+0.100%
2022-12-06	0.0800	0.0823	0.0800	0.0823	-3.176%	3,579	+21.507%
2022-12-05	0.0818	0.0850	0.0818	0.0850	+6.383%	7,703	+17.647%
2022-12-02	0.0800	0.0800	0.0798	0.0799	-0.125%	279,747	+25.156%
2022-12-01	0.0800	0.0899	0.0797	0.0800	+6.667%	307,230	+25.000%
2022-11-30	0.0560	0.0828	0.0560	0.0750	+31.349%	4,980	+33.333%
2022-11-28	0.0610	0.0610	0.0560	0.0571	-18.429%	23,774	+75.131%
2022-11-25	0.0675	0.0700	0.0675	0.0700	0.000%	4,050	+42.857%
2022-11-23	0.0560	0.0710	0.0560	0.0700	+37.255%	211,993	+42.857%
2022-11-22	0.0600	0.0601	0.0510	0.0510	-36.330%	2,057	+96.078%
2022-11-21	0.0800	0.0900	0.0800	0.0801	+0.125%	72,172	+24.844%
2022-11-18	0.0596	0.0800	0.0596	0.0800	+60.000%	54,290	+25.000%
2022-11-17	0.0500	0.0500	0.0440	0.0500	+6.383%	195,000	+100.000%
2022-11-16	0.0470	0.0470	0.0470	0.0470	+9.302%	410	+112.766%
2022-11-15	0.0600	0.0600	0.0399	0.0430	-13.306%	22,889	+132.558%
2022-11-14	0.0455	0.0518	0.0441	0.0496	+41.714%	173,909	+101.613%
2022-11-11	0.0265	0.0350	0.0265	0.0350	+1.449%	42,200	+185.714%
2022-11-10	0.0250	0.0389	0.0249	0.0345	+38.000%	33,610	+189.855%
2022-11-09	0.0349	0.0349	0.0200	0.0250	-27.954%	52,613	+300.000%
2022-11-08	0.0393	0.0393	0.0321	0.0347	-11.705%	4,320	+188.184%
2022-11-07	0.0320	0.0394	0.0320	0.0393	-0.758%	9,405	+154.453%
2022-11-04	0.0400	0.0400	0.0396	0.0396	-0.752%	52,896	+152.525%
2022-11-03	0.0320	0.0399	0.0304	0.0399	+5.277%	33,484	+150.627%
2022-10-31	0.0500	0.0500	0.0200	0.0379	-23.896%	70,544	+163.852%
2022-10-28	0.0499	0.0499	0.0200	0.0498	+4.622%	48,617	+100.803%
2022-10-27	0.0500	0.0500	0.0300	0.0476	+19.598%	14,540	+110.084%
2022-10-26	0.0398	0.0398	0.0398	0.0398	+13.714%	610	+151.256%
2022-10-25	0.0350	0.0350	0.0350	0.0350	+16.667%	520	+185.714%
2022-10-24	0.0301	0.0333	0.0300	0.0300	0.000%	10,560	+233.333%
2022-10-21	0.0300	0.0376	0.0300	0.0300	0.000%	24,865	+233.333%
2022-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+233.333%
2022-10-19	0.0300	0.0435	0.0300	0.0300	-4.762%	26,819	+233.333%
2022-10-18	0.0500	0.0500	0.0202	0.0315	-1.869%	60,480	+217.460%
2022-10-14	0.0600	0.0600	0.0321	0.0321	-46.411%	6,700	+211.526%
2022-10-13	0.0325	0.0600	0.0320	0.0599	+11.963%	13,610	+66.945%
2022-10-12	0.0350	0.0800	0.0301	0.0535	+131.602%	27,092	+86.916%
2022-10-11	0.0250	0.0250	0.0214	0.0231	-7.600%	24,200	+332.900%
2022-10-10	0.0300	0.0300	0.0250	0.0250	-15.254%	40,600	+300.000%
2022-10-07	0.0299	0.0305	0.0295	0.0295	+18.000%	12,410	+238.983%
2022-10-06	0.0290	0.0330	0.0250	0.0250	-16.667%	55,884	+300.000%
2022-10-05	0.0300	0.0300	0.0299	0.0300	-37.500%	14,800	+233.333%
2022-10-04	0.0300	0.0480	0.0300	0.0480	+60.000%	1,312	+108.333%
2022-10-03	0.0250	0.0300	0.0250	0.0300	+19.522%	132,245	+233.333%
2022-09-29	0.0300	0.0349	0.0250	0.0251	-10.357%	251,296	+298.406%
2022-09-28	0.0250	0.0280	0.0250	0.0280	+11.554%	2,314	+257.143%
2022-09-27	0.0412	0.0412	0.0152	0.0251	-39.225%	103,680	+298.406%
2022-09-26	0.0602	0.0782	0.0413	0.0413	-31.509%	94,307	+142.131%
2022-09-23	0.0600	0.0610	0.0600	0.0603	+0.500%	23,917	+65.837%
2022-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	6,550	+66.667%
2022-09-21	0.0600	0.0675	0.0600	0.0600	+6.762%	27,430	+66.667%
2022-09-20	0.0601	0.0601	0.0562	0.0562	-10.224%	1,301	+77.936%
2022-09-19	0.0626	0.0650	0.0625	0.0626	+0.160%	117,010	+59.744%
2022-09-16	0.0625	0.0625	0.0625	0.0625	+4.167%	1,100	+60.000%
2022-09-15	0.0630	0.0630	0.0500	0.0600	-10.581%	26,779	+66.667%
2022-09-09	0.0603	0.0671	0.0603	0.0671	+11.277%	1,228	+49.031%
2022-09-07	0.0610	0.0610	0.0602	0.0603	-1.471%	44,450	+65.837%
2022-09-06	0.0630	0.0650	0.0611	0.0612	-2.857%	47,754	+63.399%
2022-09-02	0.0700	0.0701	0.0611	0.0630	-10.128%	48,840	+58.730%
2022-09-01	0.0701	0.0701	0.0700	0.0701	-3.310%	9,621	+42.653%
2022-08-31	0.0750	0.0750	0.0725	0.0725	+3.571%	3,300	+37.931%
2022-08-29	0.0753	0.1000	0.0600	0.0700	-26.316%	46,446	+42.857%
2022-08-26	0.0950	0.0950	0.0950	0.0950	+26.667%	521	+5.263%
2022-08-25	0.0855	0.0855	0.0749	0.0750	-12.281%	196,290	+33.333%
2022-08-24	0.0975	0.0975	0.0850	0.0855	-10.000%	41,350	+16.959%
2022-08-23	0.0900	0.0950	0.0900	0.0950	+5.438%	600	+5.263%
2022-08-22	0.0901	0.0901	0.0901	0.0901	-9.900%	598	+10.988%
2022-08-17	0.1001	0.1001	0.1000	0.1000	0.000%	3,687	0.000%
2022-08-11	0.0850	0.1000	0.0850	0.1000	0.000%	4,557	0.000%
2022-08-10	0.1000	0.1000	0.1000	0.1000	+0.200%	2,900	0.000%
2022-08-09	0.0898	0.0998	0.0898	0.0998	+17.412%	600	+0.200%
2022-08-08	0.0850	0.0900	0.0850	0.0850	+3.532%	300	+17.647%
2022-08-04	0.1001	0.1010	0.0821	0.0821	-21.660%	19,493	+21.803%
2022-08-03	0.1000	0.1110	0.1000	0.1048	-5.586%	11,300	-4.580%
2022-08-02	0.0822	0.1110	0.0822	0.1110	-0.090%	1,211	-9.910%
2022-08-01	0.1111	0.1111	0.1111	0.1111	+5.709%	100	-9.991%
2022-07-29	0.0822	0.1138	0.0822	0.1051	+27.859%	39,516	-4.853%
2022-07-28	0.1200	0.1200	0.0822	0.0822	-18.046%	11,083	+21.655%
2022-07-27	0.0995	0.1003	0.0995	0.1003	+11.568%	2,900	-0.299%
2022-07-26	0.0900	0.0900	0.0899	0.0899	+5.765%	31,340	+11.235%
2022-07-25	0.0850	0.0850	0.0850	0.0850	-5.660%	320	+17.647%
2022-07-22	0.0910	0.0910	0.0900	0.0901	-9.900%	49,117	+10.988%
2022-07-21	0.1000	0.1050	0.1000	0.1000	0.000%	55,424	0.000%
2022-07-20	0.1000	0.1000	0.1000	0.1000	+5.152%	14,410	0.000%
2022-07-19	0.0951	0.0951	0.0951	0.0951	+4.505%	179	+5.152%
2022-07-18	0.1097	0.1097	0.0910	0.0910	+3.292%	3,127	+9.890%
2022-07-15	0.1051	0.1051	0.0870	0.0881	-16.175%	29,024	+13.507%
2022-07-14	0.1051	0.1051	0.1051	0.1051	+4.681%	259	-4.853%
2022-07-13	0.1004	0.1004	0.1004	0.1004	0.000%	1,091	-0.398%
2022-07-12	0.1196	0.1196	0.1004	0.1004	-8.810%	19,501	-0.398%
2022-07-11	0.1200	0.1200	0.1100	0.1101	+9.661%	11,582	-9.173%
2022-07-08	0.1298	0.1298	0.1004	0.1004	-4.381%	1,152	-0.398%
2022-07-06	0.1000	0.1097	0.1000	0.1050	+16.667%	76,744	-4.762%
2022-07-05	0.1000	0.1001	0.0900	0.0900	-13.043%	159,260	+11.111%
2022-07-01	0.1250	0.1250	0.1000	0.1035	+2.985%	22,279	-3.382%
2022-06-30	0.1101	0.1101	0.1000	0.1005	-8.719%	8,140	-0.498%
2022-06-29	0.1101	0.1101	0.1100	0.1101	+0.091%	1,100	-9.173%
2022-06-28	0.1430	0.1430	0.1100	0.1100	0.000%	7,955	-9.091%
2022-06-27	0.1298	0.1345	0.1051	0.1100	+9.890%	419,643	-9.091%
2022-06-24	0.1001	0.1001	0.1001	0.1001	-24.737%	15,500	-0.100%
2022-06-23	0.0962	0.1491	0.0962	0.1330	+26.546%	36,619	-24.812%
2022-06-22	0.1022	0.1097	0.1000	0.1051	-15.920%	50,735	-4.853%
2022-06-17	0.1400	0.1400	0.1023	0.1250	-7.407%	12,570	-20.000%
2022-06-16	0.1700	0.1700	0.1018	0.1350	-6.897%	20,414	-25.926%
2022-06-15	0.1392	0.1451	0.1392	0.1450	+38.095%	13,750	-31.034%
2022-06-14	0.1050	0.1050	0.1050	0.1050	+9.034%	11,966	-4.762%
2022-06-13	0.1107	0.1107	0.0962	0.0963	-12.929%	30,969	+3.842%
2022-06-10	0.1351	0.1370	0.1106	0.1106	-18.135%	17,565	-9.584%
2022-06-09	0.1351	0.1351	0.1351	0.1351	-5.259%	100	-25.981%
2022-06-08	0.1426	0.1426	0.1426	0.1426	-5.186%	100	-29.874%
2022-06-07	0.1501	0.1504	0.1500	0.1504	-1.248%	2,930	-33.511%
2022-06-06	0.1800	0.1800	0.1500	0.1523	-4.813%	29,304	-34.340%
2022-06-03	0.1600	0.1600	0.1600	0.1600	-12.184%	210	-37.500%
2022-06-02	0.1812	0.1901	0.1812	0.1822	+1.222%	21,615	-45.115%
2022-06-01	0.2000	0.2001	0.1541	0.1800	-2.386%	139,630	-44.444%
2022-05-31	0.2000	0.2109	0.1610	0.1844	-16.182%	178,528	-45.770%
2022-05-27	0.2200	0.2500	0.2000	0.2200	+3.141%	280,938	-54.545%
2022-05-26	0.2500	0.2500	0.1746	0.2133	+93.909%	1,239,625	-53.118%
2022-05-24	0.1100	0.1100	0.1100	0.1100	+1.664%	618	-9.091%
2022-05-20	0.1200	0.1409	0.1000	0.1082	-1.726%	54,600	-7.579%
2022-05-17	0.1100	0.1101	0.1100	0.1101	+1.009%	783	-9.173%
2022-05-16	0.1090	0.1090	0.1090	0.1090	-0.909%	13,000	-8.257%
2022-05-13	0.1100	0.1185	0.1060	0.1100	+2.326%	17,098	-9.091%
2022-05-12	0.1000	0.1105	0.1000	0.1075	-27.852%	17,990	-6.977%
2022-05-11	0.1490	0.1490	0.1490	0.1490	-0.667%	100	-32.886%
2022-05-09	0.1500	0.1621	0.1500	0.1500	0.000%	34,306	-33.333%
2022-05-06	0.1450	0.1600	0.1450	0.1500	+7.143%	212,006	-33.333%
2022-05-05	0.1013	0.1498	0.1013	0.1400	-12.226%	6,299	-28.571%
2022-05-03	0.1400	0.1700	0.1300	0.1595	+10.000%	7,817	-37.304%
2022-05-02	0.1310	0.1505	0.1167	0.1450	-9.375%	481,085	-31.034%
2022-04-28	0.1500	0.1600	0.1500	0.1600	+13.960%	83,505	-37.500%
2022-04-27	0.1800	0.1853	0.1400	0.1404	-17.412%	36,598	-28.775%
2022-04-26	0.1900	0.1900	0.1700	0.1700	-19.048%	19,049	-41.176%
2022-04-25	0.1500	0.2100	0.1500	0.2100	+6.925%	48,649	-52.381%
2022-04-22	0.1510	0.1964	0.1510	0.1964	-1.800%	747	-49.084%
2022-04-19	0.1513	0.2000	0.1510	0.2000	+11.111%	9,150	-50.000%
2022-04-14	0.1800	0.1800	0.1800	0.1800	-10.000%	600	-44.444%
2022-04-13	0.2000	0.2000	0.2000	0.2000	+5.430%	451	-50.000%
2022-04-11	0.1900	0.1905	0.1800	0.1897	+5.389%	14,927	-47.285%
2022-03-31	0.1800	0.1800	0.1800	0.1800	+1.637%	1,901	-44.444%
2022-03-29	0.2000	0.2000	0.1771	0.1771	-1.611%	600	-43.535%
2022-03-28	0.1800	0.1803	0.1800	0.1800	-10.537%	5,550	-44.444%
2022-03-24	0.1989	0.2012	0.1582	0.2012	+5.951%	9,935	-50.298%
2022-03-23	0.1601	0.1899	0.1601	0.1899	-4.525%	9,732	-47.341%
2022-03-17	0.1989	0.1989	0.1989	0.1989	+10.500%	305	-49.723%
2022-03-16	0.1800	0.1800	0.1777	0.1800	+20.000%	1,307	-44.444%
2022-03-15	0.1500	0.1500	0.1500	0.1500	+7.143%	275,854	-33.333%
2022-03-14	0.1500	0.1500	0.1400	0.1400	-12.500%	11,795	-28.571%
2022-03-11	0.1640	0.1640	0.1594	0.1600	-11.700%	38,369	-37.500%
2022-03-10	0.1605	0.1845	0.1600	0.1812	-9.355%	57,098	-44.812%
2022-03-08	0.1999	0.1999	0.1999	0.1999	+11.056%	200	-49.975%
2022-03-07	0.1805	0.1805	0.1800	0.1800	-19.427%	50,647	-44.444%
2022-03-04	0.1999	0.2234	0.1605	0.2234	+9.242%	32,154	-55.237%
2022-03-03	0.1700	0.2045	0.1662	0.2045	-3.674%	45,999	-51.100%
2022-03-01	0.2346	0.2346	0.2123	0.2123	-3.412%	809	-52.897%
2022-02-28	0.2400	0.2400	0.2198	0.2198	-0.045%	1,718	-54.504%
2022-02-25	0.2075	0.2600	0.0949	0.2199	-15.391%	36,717	-54.525%
2022-02-24	0.2599	0.2599	0.2599	0.2599	+0.542%	500	-61.524%
2022-02-23	0.2700	0.2700	0.1666	0.2585	-21.643%	9,022	-61.315%
2022-02-18	0.3299	0.3299	0.3299	0.3299	+3.094%	876	-69.688%
2022-02-16	0.3102	0.3998	0.2701	0.3200	-19.980%	15,682	-68.750%
2022-02-15	0.3999	0.3999	0.3999	0.3999	+17.860%	500	-74.994%
2022-02-11	0.3002	0.3393	0.3002	0.3393	-2.472%	15,446	-70.528%
2022-02-10	0.3479	0.3479	0.3479	0.3479	-0.600%	500	-71.256%
2022-02-09	0.3620	0.3620	0.3500	0.3500	-12.478%	3,440	-71.429%
2022-02-07	0.3100	0.3999	0.3000	0.3999	+15.947%	52,329	-74.994%
2022-02-04	0.3449	0.3449	0.3449	0.3449	+11.258%	500	-71.006%
2022-02-03	0.3051	0.3796	0.3051	0.3100	-18.400%	2,168	-67.742%
2022-02-02	0.3799	0.3799	0.3500	0.3799	+5.763%	2,716	-73.677%
2022-02-01	0.3056	0.3592	0.3056	0.3592	-8.994%	10,523	-72.160%
2022-01-31	0.3999	0.3999	0.2811	0.3947	-1.300%	4,570	-74.664%
2022-01-28	0.3999	0.3999	0.3999	0.3999	-6.631%	800	-74.994%
2022-01-27	0.3601	0.4283	0.3501	0.4283	-10.752%	12,858	-76.652%
2022-01-26	0.4081	0.4799	0.4041	0.4799	+9.068%	148,976	-79.162%
2022-01-25	0.4395	0.4400	0.4001	0.4400	0.000%	82,201	-77.273%
2022-01-24	0.4565	0.4679	0.4301	0.4400	-3.614%	313,290	-77.273%
2022-01-21	0.4600	0.4601	0.4400	0.4565	-0.761%	144,098	-78.094%
2022-01-20	0.4697	0.4697	0.4550	0.4600	-2.128%	185,681	-78.261%
2022-01-19	0.4771	0.4998	0.4601	0.4700	-3.964%	57,938	-78.723%
2022-01-18	0.4793	0.4998	0.4700	0.4894	-2.100%	19,087	-79.567%
2022-01-14	0.4999	0.4999	0.4999	0.4999	0.000%	358	-79.996%
2022-01-13	0.4999	0.4999	0.4999	0.4999	0.000%	200	-79.996%
2022-01-12	0.4900	0.4999	0.4502	0.4999	+1.031%	70,032	-79.996%
2022-01-11	0.4900	0.4948	0.4878	0.4948	+1.414%	1,400	-79.790%
2022-01-10	0.4910	0.5000	0.4790	0.4879	-6.155%	29,898	-79.504%
2022-01-07	0.5100	0.5199	0.5100	0.5199	+2.991%	725	-80.766%
2022-01-06	0.5199	0.5199	0.5048	0.5048	+1.304%	212	-80.190%
2022-01-05	0.5099	0.5099	0.4502	0.4983	-1.561%	32,801	-79.932%
2022-01-04	0.5062	0.5062	0.5062	0.5062	+2.283%	260	-80.245%
2022-01-03	0.5299	0.5299	0.4925	0.4949	-0.020%	9,365	-79.794%
2021-12-31	0.4955	0.5199	0.4950	0.4950	-0.121%	8,181	-79.798%
2021-12-30	0.4972	0.5000	0.4828	0.4956	-0.322%	18,394	-79.822%
2021-12-29	0.4982	0.4982	0.4889	0.4972	-2.491%	6,950	-79.887%
2021-12-28	0.4999	0.5099	0.4800	0.5099	+1.960%	12,953	-80.388%
2021-12-27	0.4600	0.5002	0.4301	0.5001	+4.843%	192,162	-80.004%
2021-12-23	0.4600	0.4770	0.4600	0.4770	-0.625%	478	-79.036%
2021-12-22	0.4921	0.5019	0.4620	0.4800	-2.041%	32,184	-79.167%
2021-12-21	0.4900	0.5100	0.4401	0.4900	-3.429%	84,379	-79.592%
2021-12-20	0.5100	0.5100	0.5074	0.5074	-2.386%	1,026	-80.292%
2021-12-17	0.5468	0.5468	0.5000	0.5198	-3.830%	14,291	-80.762%
2021-12-15	0.5389	0.5510	0.5100	0.5405	+1.962%	21,757	-81.499%
2021-12-14	0.5301	0.5301	0.5301	0.5301	-3.618%	2,800	-81.136%
2021-12-13	0.5799	0.5800	0.5100	0.5500	-2.274%	25,299	-81.818%
2021-12-10	0.5600	0.5628	0.5250	0.5628	+1.078%	10,088	-82.232%
2021-12-09	0.5500	0.5580	0.5300	0.5568	+3.111%	16,890	-82.040%
2021-12-08	0.5680	0.5680	0.5400	0.5400	-1.550%	1,384	-81.481%
2021-12-07	0.5800	0.5800	0.5449	0.5485	-0.291%	10,600	-81.768%
2021-12-06	0.5501	0.5522	0.5352	0.5501	-3.778%	24,949	-81.821%
2021-12-03	0.5500	0.6000	0.5250	0.5717	-3.102%	29,648	-82.508%
2021-12-02	0.5501	0.5900	0.5501	0.5900	+3.509%	1,550	-83.051%
2021-12-01	0.5403	0.5799	0.5402	0.5700	-1.724%	9,400	-82.456%
2021-11-30	0.5906	0.5906	0.5601	0.5800	-3.366%	21,325	-82.759%
2021-11-29	0.6300	0.6300	0.6001	0.6002	-4.730%	24,661	-83.339%
2021-11-24	0.6200	0.6300	0.6200	0.6300	+1.417%	1,287	-84.127%
2021-11-23	0.5930	0.6500	0.5930	0.6212	+1.736%	6,190	-83.902%
2021-11-22	0.6699	0.6699	0.6049	0.6106	-4.609%	9,141	-83.623%
2021-11-19	0.6700	0.6700	0.6356	0.6401	-5.868%	26,292	-84.377%
2021-11-18	0.6701	0.6980	0.6231	0.6800	+1.493%	11,419	-85.294%
2021-11-17	0.6712	0.6713	0.6538	0.6700	-2.899%	49,181	-85.075%
2021-11-16	0.7196	0.7196	0.6900	0.6900	-1.429%	351	-85.507%
2021-11-15	0.7000	0.7000	0.7000	0.7000	0.000%	1,150	-85.714%
2021-11-12	0.6701	0.7000	0.6700	0.7000	+4.462%	650	-85.714%
2021-11-11	0.6800	0.7142	0.6700	0.6701	-1.441%	5,721	-85.077%
2021-11-10	0.6700	0.6799	0.6419	0.6799	+1.478%	17,594	-85.292%
2021-11-09	0.6400	0.6800	0.6219	0.6700	+4.688%	88,051	-85.075%
2021-11-08	0.6300	0.6400	0.6299	0.6400	+0.329%	2,902	-84.375%
2021-11-05	0.6310	0.6379	0.5822	0.6379	+1.238%	14,548	-84.324%
2021-11-04	0.6300	0.6301	0.6300	0.6301	-1.501%	2,476	-84.130%
2021-11-03	0.6400	0.6400	0.6300	0.6397	+0.377%	3,337	-84.368%
2021-11-02	0.5700	0.6373	0.5700	0.6373	+2.790%	9,036	-84.309%
2021-11-01	0.6200	0.6200	0.6200	0.6200	-0.768%	1,064	-83.871%
2021-10-29	0.6399	0.6399	0.5100	0.6248	-2.360%	53,550	-83.995%
2021-10-28	0.6399	0.6399	0.6399	0.6399	+0.803%	200	-84.373%
2021-10-27	0.6345	0.6348	0.6345	0.6348	+1.927%	610	-84.247%
2021-10-26	0.5994	0.6400	0.5900	0.6228	+5.577%	49,330	-83.943%
2021-10-25	0.5665	0.6000	0.5202	0.5899	+3.491%	18,050	-83.048%
2021-10-22	0.5500	0.5801	0.5170	0.5700	0.000%	12,701	-82.456%
2021-10-21	0.5202	0.5700	0.5130	0.5700	+1.064%	7,350	-82.456%
2021-10-20	0.5640	0.5640	0.5640	0.5640	+0.714%	304	-82.270%
2021-10-19	0.5371	0.6001	0.5100	0.5600	0.000%	21,106	-82.143%
2021-10-18	0.5352	0.5600	0.5316	0.5600	-1.754%	14,743	-82.143%
2021-10-15	0.5700	0.5700	0.5700	0.5700	+1.786%	200	-82.456%
2021-10-14	0.5353	0.5800	0.5353	0.5600	0.000%	3,519	-82.143%
2021-10-13	0.5320	0.5956	0.5320	0.5600	-0.867%	13,995	-82.143%
2021-10-12	0.5649	0.5649	0.5649	0.5649	-3.830%	223	-82.298%
2021-10-11	0.6200	0.6200	0.5300	0.5874	-3.705%	9,546	-82.976%
2021-10-08	0.6200	0.6200	0.5207	0.6100	+3.390%	5,063	-83.607%
2021-10-07	0.6000	0.6000	0.5894	0.5900	+1.724%	2,802	-83.051%
2021-10-06	0.6200	0.6200	0.5203	0.5800	-1.528%	26,841	-82.759%
2021-10-05	0.5890	0.5890	0.5501	0.5890	0.000%	4,527	-83.022%
2021-10-04	0.6200	0.6200	0.5479	0.5890	-0.169%	8,528	-83.022%
2021-10-01	0.6200	0.6200	0.5899	0.5900	+1.724%	6,542	-83.051%
2021-09-30	0.6100	0.6100	0.5500	0.5800	0.000%	8,237	-82.759%
2021-09-29	0.6000	0.6000	0.5800	0.5800	-1.695%	3,085	-82.759%
2021-09-28	0.6000	0.6000	0.5102	0.5900	-1.667%	5,565	-83.051%
2021-09-27	0.6000	0.6000	0.6000	0.6000	+1.695%	3,148	-83.333%
2021-09-24	0.5700	0.5900	0.5251	0.5900	+3.527%	18,870	-83.051%
2021-09-23	0.5500	0.5699	0.5500	0.5699	0.000%	63,988	-82.453%
2021-09-22	0.5550	0.5699	0.5500	0.5699	+3.599%	103,684	-82.453%
2021-09-21	0.5500	0.5503	0.5500	0.5501	+1.870%	9,583	-81.821%
2021-09-20	0.4911	0.5400	0.4911	0.5400	+10.159%	51,883	-81.481%
2021-09-17	0.5001	0.5100	0.4650	0.4902	-7.509%	9,065	-79.600%
2021-09-16	0.5199	0.5300	0.5199	0.5300	+1.923%	6,267	-81.132%
2021-09-15	0.5199	0.5200	0.4700	0.5200	+6.122%	47,178	-80.769%
2021-09-14	0.5000	0.5098	0.4800	0.4900	-3.884%	32,256	-79.592%
2021-09-13	0.5001	0.5200	0.5000	0.5098	-0.971%	25,991	-80.384%
2021-09-10	0.5199	0.5199	0.5050	0.5148	-0.981%	14,529	-80.575%
2021-09-09	0.5199	0.5199	0.5000	0.5199	-0.019%	13,916	-80.766%
2021-09-08	0.5100	0.5448	0.5002	0.5200	-5.437%	32,378	-80.769%
2021-09-07	0.5298	0.5499	0.5100	0.5499	0.000%	18,774	-81.815%
2021-09-03	0.5499	0.5499	0.5100	0.5499	+0.936%	10,009	-81.815%
2021-09-02	0.5700	0.5700	0.5101	0.5448	+0.814%	30,133	-81.645%
2021-09-01	0.6400	0.6400	0.5200	0.5404	0.000%	19,873	-81.495%
2021-08-31	0.5550	0.5650	0.5301	0.5404	-6.828%	24,377	-81.495%
2021-08-30	0.6020	0.6020	0.5373	0.5800	-6.452%	17,363	-82.759%
2021-08-27	0.5605	0.6400	0.5605	0.6200	-3.125%	10,202	-83.871%
2021-08-26	0.6400	0.6400	0.6400	0.6400	+8.475%	193	-84.375%
2021-08-25	0.5700	0.6553	0.5510	0.5900	+1.900%	29,100	-83.051%
2021-08-24	0.5701	0.5800	0.5701	0.5790	+1.561%	2,665	-82.729%
2021-08-23	0.5807	0.6200	0.5701	0.5701	-8.696%	43,960	-82.459%
2021-08-20	0.6001	0.6490	0.5300	0.6244	-4.672%	95,262	-83.985%
2021-08-19	0.7373	0.7373	0.6426	0.6550	-7.013%	13,150	-84.733%
2021-08-18	0.6700	0.7300	0.6600	0.7044	+0.629%	27,861	-85.804%
2021-08-17	0.6704	0.7100	0.6600	0.7000	-5.341%	7,971	-85.714%
2021-08-16	0.7000	0.7395	0.6502	0.7395	-0.041%	9,590	-86.477%
2021-08-12	0.7110	0.7398	0.7002	0.7398	-1.083%	17,494	-86.483%
2021-08-11	0.7000	0.7550	0.6400	0.7479	-0.253%	4,650	-86.629%
2021-08-10	0.7221	0.7499	0.7100	0.7498	+3.980%	17,208	-86.663%
2021-08-09	0.7200	0.7600	0.7200	0.7211	-1.219%	24,524	-86.132%
2021-08-06	0.7300	0.7478	0.7115	0.7300	+1.389%	13,112	-86.301%
2021-08-05	0.7100	0.7300	0.7100	0.7200	0.000%	3,080	-86.111%
2021-08-04	0.7400	0.7689	0.7150	0.7200	+2.842%	30,300	-86.111%
2021-08-03	0.7299	0.7689	0.7001	0.7001	-8.543%	46,085	-85.716%
2021-08-02	0.7200	0.7900	0.7200	0.7655	+2.463%	10,300	-86.937%
2021-07-30	0.7506	0.7700	0.7471	0.7471	-2.974%	12,949	-86.615%
2021-07-29	0.8100	0.8100	0.7700	0.7700	0.000%	13,632	-87.013%
2021-07-28	0.8480	0.8480	0.7509	0.7700	-3.750%	14,200	-87.013%
2021-07-27	0.8688	0.9220	0.8000	0.8000	-5.904%	83,013	-87.500%
2021-07-26	0.8800	0.8800	0.8502	0.8502	-3.386%	41,223	-88.238%
2021-07-23	0.8666	0.9000	0.8605	0.8800	-2.222%	41,995	-88.636%
2021-07-22	0.8699	0.9000	0.8699	0.9000	0.000%	4,853	-88.889%
2021-07-21	0.9000	0.9328	0.8699	0.9000	0.000%	21,159	-88.889%
2021-07-20	0.9001	0.9005	0.8706	0.9000	+1.580%	21,384	-88.889%
2021-07-19	0.8799	0.8900	0.8788	0.8860	-1.556%	26,608	-88.713%
2021-07-16	0.9204	0.9204	0.8800	0.9000	-3.132%	76,440	-88.889%
2021-07-15	0.9112	0.9302	0.9101	0.9291	-2.200%	20,424	-89.237%
2021-07-14	0.9200	0.9500	0.9001	0.9500	-0.084%	83,060	-89.474%
2021-07-13	0.9250	0.9702	0.9202	0.9508	+1.149%	26,052	-89.483%
2021-07-12	1.0900	1.0900	0.9203	0.9400	-1.787%	18,828	-89.362%
2021-07-09	0.9000	1.0100	0.8601	0.9571	+6.344%	110,673	-89.552%
2021-07-08	0.9000	0.9000	0.9000	0.9000	+1.010%	49,299	-88.889%
2021-07-07	0.9445	0.9445	0.8900	0.8910	-2.142%	85,600	-88.777%
2021-07-06	0.9500	1.0000	0.8601	0.9105	-4.158%	134,351	-89.017%
2021-07-02	0.9500	1.0000	0.9499	0.9500	+0.021%	189,609	-89.474%
2021-07-01	0.9500	0.9799	0.9000	0.9498	+6.719%	251,907	-89.471%
2021-06-30	0.8700	0.9400	0.8700	0.8900	0.000%	131,611	-88.764%
2021-06-29	0.9011	0.9011	0.8301	0.8900	-1.111%	80,744	-88.764%
2021-06-28	0.9700	1.0000	0.8900	0.9000	+1.124%	144,483	-88.889%
2021-06-25	0.9000	0.9000	0.8800	0.8900	+3.368%	26,802	-88.764%
2021-06-24	0.8800	0.9500	0.8610	0.8610	-4.333%	7,644	-88.386%
2021-06-23	0.9000	0.9112	0.8500	0.9000	0.000%	18,377	-88.889%
2021-06-22	0.8453	0.9722	0.8353	0.9000	0.000%	6,065	-88.889%
2021-06-21	0.8600	0.9697	0.8310	0.9000	+4.895%	33,947	-88.889%
2021-06-18	0.8450	0.8999	0.8003	0.8580	+3.373%	54,879	-88.345%
2021-06-17	0.9045	0.9045	0.8200	0.8300	-4.576%	13,922	-87.952%
2021-06-16	0.9500	0.9500	0.7875	0.8698	-7.458%	39,774	-88.503%
2021-06-15	0.8899	0.9821	0.8800	0.9399	+5.099%	11,059	-89.361%
2021-06-14	0.9000	0.9000	0.8500	0.8943	+5.212%	37,335	-88.818%
2021-06-11	0.8900	0.8900	0.7900	0.8500	+3.659%	103,673	-88.235%
2021-06-10	0.7104	0.8200	0.7104	0.8200	+9.333%	26,382	-87.805%
2021-06-09	0.6900	0.8200	0.6900	0.7500	-1.264%	34,525	-86.667%
2021-06-08	0.7500	0.7600	0.7500	0.7596	+1.280%	6,614	-86.835%
2021-06-07	0.6903	0.7549	0.6900	0.7500	0.000%	46,727	-86.667%
2021-06-04	0.7000	0.7500	0.7000	0.7500	+2.740%	58,820	-86.667%
2021-06-03	0.6850	0.7600	0.6850	0.7300	+7.243%	33,099	-86.301%
2021-06-02	0.6952	0.7100	0.6803	0.6807	+0.059%	5,771	-85.309%
2021-06-01	0.7001	0.7001	0.6803	0.6803	+0.044%	6,375	-85.301%
2021-05-28	0.6750	0.7147	0.6702	0.6800	-0.249%	12,007	-85.294%
2021-05-27	0.7600	0.7600	0.6601	0.6817	+3.304%	53,831	-85.331%
2021-05-26	0.6604	0.6799	0.6524	0.6599	-0.015%	70,364	-84.846%
2021-05-25	0.6542	0.7000	0.6542	0.6600	-5.701%	97,815	-84.848%
2021-05-24	0.6528	0.7200	0.6525	0.6999	-0.029%	21,337	-85.712%
2021-05-21	0.6147	0.7050	0.6133	0.7001	+7.279%	78,045	-85.716%
2021-05-20	0.6522	0.6900	0.6522	0.6526	+0.215%	45,585	-84.677%
2021-05-19	0.6700	0.7523	0.6512	0.6512	-0.306%	136,108	-84.644%
2021-05-18	0.6510	0.7199	0.6500	0.6532	+9.231%	550,793	-84.691%
2021-05-17	0.5700	0.5980	0.5500	0.5980	-0.100%	26,961	-83.278%
2021-05-14	0.5700	0.6000	0.5502	0.5986	+6.893%	21,318	-83.294%
2021-05-13	0.5700	0.6164	0.5600	0.5600	-2.727%	28,128	-82.143%
2021-05-12	0.5800	0.6000	0.5757	0.5757	-0.724%	5,888	-82.630%
2021-05-11	0.5620	0.5800	0.5500	0.5799	+1.559%	58,445	-82.756%
2021-05-10	0.5706	0.5900	0.5700	0.5710	-3.237%	34,150	-82.487%
2021-05-07	0.5899	0.6200	0.5700	0.5901	+0.017%	57,345	-83.054%
2021-05-06	0.6000	0.6000	0.5800	0.5900	-1.667%	73,155	-83.051%
2021-05-05	0.5900	0.6096	0.5715	0.6000	+5.263%	487,342	-83.333%
2021-05-04	0.5700	0.5949	0.5700	0.5700	-3.390%	46,175	-82.456%
2021-05-03	0.5900	0.5900	0.5621	0.5900	+4.796%	39,919	-83.051%
2021-04-30	0.5700	0.6100	0.5620	0.5630	-0.089%	83,090	-82.238%
2021-04-29	0.5750	0.5900	0.5622	0.5635	+0.249%	233,683	-82.254%
2021-04-28	0.5766	0.6000	0.5404	0.5621	-0.266%	106,584	-82.210%
2021-04-27	0.5700	0.6000	0.5500	0.5636	+0.643%	301,637	-82.257%
2021-04-26	0.5999	0.5999	0.5600	0.5600	-3.448%	94,408	-82.143%

.dark-mode .z4Qklf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4Qklf{ color: #333333; background-color: white; border: 2px solid #333333; }COVAWCOVA Acquisition Corp. Warrants to purchase Class A ordinary sharesstock NASDAQ

COVAW
COVA Acquisition Corp. Warrants to purchase Class A ordinary shares
stock NASDAQ