Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COVA
COVA Acquisition Corp. Class A
stock NASDAQ

Inactive
Dec 20, 2022
10.55USD+2.626%(+0.27)43,352
Pre-market
0.00USD-100.000%(-10.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-20		10.490010.640010.140010.5500+2.626%43,3520.000%
2022-12-19		11.010011.320010.180010.2800-1.344%59,681+2.626%
2022-12-16		10.180010.600010.130010.4200+3.168%21,919+1.248%
2022-12-15		10.420010.560010.070010.1000-3.810%70,185+4.455%
2022-12-14		9.800010.50009.600010.5000+5.000%11,240+0.476%
2022-12-13		9.500010.66509.480010.0000+3.093%47,991+5.500%
2022-12-12		9.53009.72009.41919.7000+0.103%23,952+8.763%
2022-12-09		9.75009.80009.40009.6900-3.293%62,803+8.875%
2022-12-08		10.041210.060010.010010.0200-0.447%69,266+5.289%
2022-12-07		10.080010.080010.060010.0650-0.099%159,543+4.819%
2022-12-06		10.060010.075010.060010.0750+0.099%35,957+4.715%
2022-12-05		10.060010.068910.060010.0650+0.050%31,828+4.819%
2022-12-02		10.060010.060010.060010.0600+0.050%2,073+4.871%
2022-12-01		10.060010.066710.050010.0550-0.050%24,933+4.923%
2022-11-30		10.040010.060010.040010.0600+0.149%145,701+4.871%
2022-11-29		10.040010.049910.040010.04500.000%91,032+5.027%
2022-11-28		10.080010.080010.040010.0450+0.050%148,711+5.027%
2022-11-25		10.040010.040010.040010.04000.000%5,903+5.080%
2022-11-23		10.040010.049910.040010.04000.000%11,818+5.080%
2022-11-22		10.040010.045010.040010.04000.000%5,211+5.080%
2022-11-21		10.040010.046010.030010.0400+0.112%682,341+5.080%
2022-11-18		10.030010.030010.028810.0288-0.012%4,761+5.197%
2022-11-17		10.025010.030010.025010.0300+0.019%7,013+5.184%
2022-11-16		10.028110.028110.028110.0281+0.081%1,550+5.204%
2022-11-15		10.020010.029010.020010.0200+0.050%20,178+5.289%
2022-11-14		10.015010.020010.010010.01500.000%50,859+5.342%
2022-11-11		10.015010.015010.015010.01500.000%1,055+5.342%
2022-11-10		10.015010.015010.015010.01500.000%125,414+5.342%
2022-11-09		10.015010.015010.015010.0150+0.050%444+5.342%
2022-11-08		10.010010.010010.010010.01000.000%1,004+5.395%
2022-11-07		10.015010.020010.000010.0100+0.100%309,080+5.395%
2022-11-04		10.000010.000010.000010.00000.000%7,512+5.500%
2022-11-03		10.000010.000010.000010.00000.000%0+5.500%
2022-11-02		10.000010.000010.000010.00000.000%3,051+5.500%
2022-11-01		10.000010.005010.000010.00000.000%230,295+5.500%
2022-10-31		10.000010.00009.990010.00000.000%75,466+5.500%
2022-10-28		10.000010.000010.000010.0000+0.100%3,197+5.500%
2022-10-26		9.98509.99009.98509.99000.000%21,514+5.606%
2022-10-25		9.99009.99009.99009.9900+0.100%161+5.606%
2022-10-20		9.97009.98009.97009.9800+0.100%27,824+5.711%
2022-10-19		9.97009.97009.97009.9700+0.100%429+5.817%
2022-10-17		9.96009.96009.96009.96000.000%4,232+5.924%
2022-10-14		9.95139.96509.95009.9600+0.101%188,169+5.924%
2022-10-13		9.95009.95509.95009.9500-0.050%41,025+6.030%
2022-10-11		9.95009.95509.95009.9550+0.050%1,203+5.977%
2022-10-10		9.95079.96009.95009.95000.000%251,668+6.030%
2022-10-07		9.95009.96009.95009.95000.000%100,903+6.030%
2022-10-06		9.95009.95509.94009.9500+0.101%211,507+6.030%
2022-10-05		9.96009.96009.94009.9400-0.101%27,914+6.137%
2022-10-04		9.94509.95009.94009.9500+0.050%13,601+6.030%
2022-10-03		9.94009.94909.94009.94500.000%57,238+6.083%
2022-09-30		9.94009.94509.93009.9450+0.151%151,099+6.083%
2022-09-29		9.93009.94009.92009.9300+0.064%19,776+6.244%
2022-09-28		9.93009.93009.92369.9236+0.036%9,801+6.312%
2022-09-27		9.96009.96009.90009.9200+0.101%473,809+6.351%
2022-09-26		9.92509.92509.90009.9100-0.201%152,616+6.458%
2022-09-23		9.93009.93509.93009.93000.000%135,442+6.244%
2022-09-22		9.93009.93009.93009.93000.000%29,486+6.244%
2022-09-21		9.92009.93009.92009.9300+0.101%25,836+6.244%
2022-09-20		9.92009.92009.92009.9200-0.101%6,705+6.351%
2022-09-19		9.92009.93009.92009.9300+0.101%16,300+6.244%
2022-09-16		9.92609.92609.92009.92000.000%13,288+6.351%
2022-09-15		9.91009.92009.91009.92000.000%12,264+6.351%
2022-09-14		9.91509.92009.91509.9200+0.101%978,570+6.351%
2022-09-13		9.90009.91009.90009.91000.000%7,230+6.458%
2022-09-12		9.90009.91009.90009.91000.000%204,106+6.458%
2022-09-08		9.90509.91009.90009.9100+0.101%15,714+6.458%
2022-09-07		9.90009.90009.90009.9000-0.050%4,050+6.566%
2022-09-06		9.90509.90509.90509.9050+0.051%33,652+6.512%
2022-09-02		9.89509.90009.89509.9000+0.100%367+6.566%
2022-09-01		9.89009.89019.89009.8901+0.001%6,563+6.672%
2022-08-31		9.89009.89019.89009.8900-0.202%11,052+6.673%
2022-08-30		9.88009.91009.88009.91000.000%744+6.458%
2022-08-29		9.89999.91009.88009.9100+0.304%77,081+6.458%
2022-08-26		9.87939.88509.87009.8800+0.203%25,724+6.781%
2022-08-25		9.86019.87009.86009.8600-0.001%2,535+6.998%
2022-08-24		9.86019.86019.86019.8601-0.151%788+6.997%
2022-08-23		9.87009.88009.87009.8750+0.152%12,903+6.835%
2022-08-22		9.87009.88009.86009.8600-0.404%48,351+6.998%
2022-08-18		9.89299.90009.88509.9000+0.101%469+6.566%
2022-08-17		9.88009.90009.88009.8900+0.101%7,815+6.673%
2022-08-16		9.90009.90009.88009.8800+0.051%29,542+6.781%
2022-08-15		9.88009.88009.87009.87500.000%12,525+6.835%
2022-08-12		9.87009.87509.87009.8750+0.051%352,698+6.835%
2022-08-11		9.87009.88009.86509.8700-0.101%21,189+6.890%
2022-08-10		9.86009.88009.86009.88000.000%33,717+6.781%
2022-08-09		9.86009.88009.86009.8800+0.203%2,384+6.781%
2022-08-08		9.88009.88009.86009.8600-0.101%4,147+6.998%
2022-08-04		9.88009.88009.87009.87000.000%3,435+6.890%
2022-08-03		9.86009.87009.86009.87000.000%715+6.890%
2022-08-02		9.88009.88009.86009.8700+0.152%60,544+6.890%
2022-08-01		9.86009.88009.85509.8550+0.051%60,943+7.052%
2022-07-28		9.85009.86009.84009.8500-0.248%73,057+7.107%
2022-07-26		9.87459.87459.87459.8745+0.249%100+6.841%
2022-07-25		9.84019.86509.84009.8500-0.203%30,550+7.107%
2022-07-22		9.86009.87009.83009.8700+0.407%15,250+6.890%
2022-07-21		9.83009.83009.83009.8300-0.102%401+7.325%
2022-07-20		9.84019.84509.83509.8400+0.102%25,904+7.215%
2022-07-19		9.84509.84509.83009.83000.000%37,565+7.325%
2022-07-18		9.84009.84009.83009.83000.000%9,100+7.325%
2022-07-15		9.83019.84009.83009.8300-0.096%703,281+7.325%
2022-07-14		9.83509.84009.83509.8394+0.096%2,976+7.222%
2022-07-13		9.83009.83509.83009.83000.000%190,858+7.325%
2022-07-12		9.83509.84009.82009.83000.000%64,783+7.325%
2022-07-11		9.83509.83509.83009.8300-0.098%4,956+7.325%
2022-07-08		9.83509.84009.83509.8396+0.098%4,369+7.220%
2022-07-07		9.83009.83009.81009.83000.000%822,285+7.325%
2022-07-06		9.83009.83009.82509.8300+0.102%35,509+7.325%
2022-07-05		9.82509.82509.81009.8200-0.051%214,711+7.434%
2022-07-01		9.83009.84009.81509.82500.000%111,363+7.379%
2022-06-30		9.83009.83009.82509.82500.000%3,600+7.379%
2022-06-29		9.82509.82509.82509.8250-0.051%2,510+7.379%
2022-06-28		9.83019.84009.83009.8300+0.102%14,890+7.325%
2022-06-27		9.83009.83009.82009.8200-0.102%41,768+7.434%
2022-06-24		9.82009.83509.82009.8300+0.204%1,712,369+7.325%
2022-06-23		9.82009.83009.81009.8100-0.102%164,316+7.543%
2022-06-22		9.82009.82009.82009.8200-0.051%1,352+7.434%
2022-06-21		9.82009.83009.82009.82500.000%12,068+7.379%
2022-06-17		9.84009.84009.82009.82500.000%1,868+7.379%
2022-06-16		9.83009.83009.82509.8250-0.051%49,036+7.379%
2022-06-15		9.82999.83009.82999.8300+0.051%923+7.325%
2022-06-14		9.84309.84309.82509.8250+0.051%1,242+7.379%
2022-06-10		9.84009.84009.82009.8200+0.102%14,883+7.434%
2022-06-09		9.81009.81009.81009.8100-0.305%2,303+7.543%
2022-06-08		9.84009.84009.83009.84000.000%5,460+7.215%
2022-06-07		9.84509.85009.84009.84000.000%8,575+7.215%
2022-06-06		9.80419.84009.80419.8400+0.153%7,376+7.215%
2022-06-03		9.80779.82509.80009.8250+0.153%1,821+7.379%
2022-06-02		9.81009.82009.81009.8100+0.102%2,714+7.543%
2022-06-01		9.83609.83609.80009.8000-0.204%42,109+7.653%
2022-05-31		9.83009.83509.81009.8200-0.102%215,339+7.434%
2022-05-27		9.83009.84009.82009.83000.000%88,942+7.325%
2022-05-26		9.83009.85009.83009.8300+0.205%1,403,525+7.325%
2022-05-25		9.80009.80999.80009.8099+0.101%782,155+7.544%
2022-05-24		9.80009.80009.80009.80000.000%193+7.653%
2022-05-23		9.81009.81009.78009.8000+0.051%477,163+7.653%
2022-05-20		9.80009.81009.78009.7950-0.051%25,476+7.708%
2022-05-19		9.80009.80009.80009.8000+0.102%850,006+7.653%
2022-05-18		9.79009.79009.79009.7900-0.102%200+7.763%
2022-05-13		9.77009.80009.77009.80000.000%926+7.653%
2022-05-12		9.80009.80009.80009.80000.000%4,565+7.653%
2022-05-11		9.80009.80009.80009.8000+0.102%106+7.653%
2022-05-10		9.80009.80009.79009.7900-0.407%75,798+7.763%
2022-05-09		9.82009.83009.81009.8300+0.102%75,468+7.325%
2022-05-06		9.83009.83009.82009.82000.000%1,251+7.434%
2022-05-04		9.83509.83509.82009.8200-0.305%10,345+7.434%
2022-05-03		9.85009.85009.85009.8500+0.102%100+7.107%
2022-05-02		9.84509.84509.84009.8400+0.102%6,111+7.215%
2022-04-29		9.83009.83009.83009.8300-0.051%1,036+7.325%
2022-04-28		9.83509.83509.83509.8350+0.051%199+7.270%
2022-04-27		9.83509.83509.82969.8300-0.051%121,383+7.325%
2022-04-26		9.84009.84009.83509.8350+0.153%704+7.270%
2022-04-25		9.83009.83009.82009.8200+0.102%10,533+7.434%
2022-04-22		9.81009.82509.81009.8100-0.203%41,963+7.543%
2022-04-21		9.83009.83509.83009.8300-0.051%4,697+7.325%
2022-04-20		9.83009.83509.83009.8350+0.153%201+7.270%
2022-04-18		9.81509.82009.81509.8200+0.204%725+7.434%
2022-04-14		9.80009.81009.80009.8000-0.102%1,200+7.653%
2022-04-13		9.82009.82009.81009.8100+0.102%2,150+7.543%
2022-04-06		9.79009.80009.78509.8000+0.102%9,601+7.653%
2022-04-05		9.79009.79009.79009.79000.000%804+7.763%
2022-04-04		9.76009.81009.76009.79000.000%7,804+7.763%
2022-04-01		9.80009.80009.79009.7900-0.102%26,523+7.763%
2022-03-31		9.79009.81009.79009.8000+0.102%17,799+7.653%
2022-03-29		9.79009.79009.79009.7900+0.051%954+7.763%
2022-03-28		9.79009.79009.78009.7850+0.051%4,482+7.818%
2022-03-25		9.79009.79009.78009.78000.000%216+7.873%
2022-03-24		9.77009.79009.77009.78000.000%36,942+7.873%
2022-03-23		9.78009.78009.78009.7800+0.051%10,045+7.873%
2022-03-22		9.78009.79009.77509.7750-0.051%3,607+7.928%
2022-03-21		9.78009.79009.78009.78000.000%13,235+7.873%
2022-03-18		9.77009.78009.77009.7800+0.102%140,082+7.873%
2022-03-17		9.77009.77009.77009.77000.000%325+7.984%
2022-03-16		9.77009.77009.77009.7700-0.204%1,287+7.984%
2022-03-15		9.76009.79009.74009.7900+0.205%3,025+7.763%
2022-03-14		9.77009.77009.75009.7700-0.153%144,144+7.984%
2022-03-11		9.77009.79009.77009.7850+0.256%197,496+7.818%
2022-03-10		9.76009.76009.76009.76000.000%1,017+8.094%
2022-03-08		9.76009.76009.76009.76000.000%284+8.094%
2022-03-07		9.77009.77009.76009.76000.000%363+8.094%
2022-03-04		9.76009.77009.76009.76000.000%5,810+8.094%
2022-03-03		9.76009.76009.76009.76000.000%16,712+8.094%
2022-03-02		9.76009.76009.76009.7600+0.205%34,989+8.094%
2022-03-01		9.75009.77009.73009.74000.000%41,611+8.316%
2022-02-28		9.74009.74009.74009.7400-0.103%1,302+8.316%
2022-02-25		9.76009.76009.75009.75000.000%214,662+8.205%
2022-02-24		9.75009.75009.74009.7500+0.103%44,375+8.205%
2022-02-23		9.77009.77009.74009.7400-0.103%601,059+8.316%
2022-02-22		9.74009.75009.74009.75000.000%9,430+8.205%
2022-02-17		9.74009.75009.74009.75000.000%43,294+8.205%
2022-02-16		9.73009.75009.73009.7500+0.103%5,220+8.205%
2022-02-14		9.74009.74009.74009.74000.000%2,403+8.316%
2022-02-11		9.74009.74009.74009.7400+0.206%216+8.316%
2022-02-07		9.75009.75009.72009.7200-0.308%2,239+8.539%
2022-02-04		9.74009.76009.70009.7500+0.103%21,023+8.205%
2022-02-03		9.70009.74009.70009.7400+0.206%7,187+8.316%
2022-02-02		9.72009.72009.72009.7200+0.103%809+8.539%
2022-02-01		9.69009.75509.68009.7100-0.206%31,920+8.651%
2022-01-31		9.69009.73009.69009.7300+0.517%37,219+8.428%
2022-01-28		9.68509.68509.68009.6800-0.103%150,935+8.988%
2022-01-27		9.68509.70509.68009.69000.000%309,811+8.875%
2022-01-26		9.68009.69509.68009.6900-0.103%176,477+8.875%
2022-01-25		9.71009.71009.70009.7000-0.206%52,602+8.763%
2022-01-24		9.71009.72009.71009.7200+0.103%40,120+8.539%
2022-01-21		9.72009.72009.71009.7100-0.308%1,644+8.651%
2022-01-20		9.74009.74009.74009.7400+0.412%325+8.316%
2022-01-19		9.70009.71009.70009.7000-0.103%1,998+8.763%
2022-01-18		9.71009.71009.71009.71000.000%28,923+8.651%
2022-01-14		9.71009.71009.71009.7100-0.206%421+8.651%
2022-01-11		9.75009.77009.73009.73000.000%1,727+8.428%
2022-01-10		9.74009.77009.73009.7300-0.205%1,996+8.428%
2022-01-07		9.76009.76009.75009.7500-0.102%2,585+8.205%
2022-01-05		9.73009.76009.73009.76000.000%11,315+8.094%
2022-01-04		9.74009.77009.73009.7600+0.205%11,530+8.094%
2022-01-03		9.74009.77009.74009.7400-0.205%43,030+8.316%
2021-12-31		9.73009.76009.73009.7600+0.412%5,316+8.094%
2021-12-30		9.75009.77009.72009.7200-0.308%1,601+8.539%
2021-12-28		9.73509.75009.73009.7500+0.103%84,651+8.205%
2021-12-27		9.71009.75009.71009.7400+0.309%113,104+8.316%
2021-12-23		9.71009.71009.71009.71000.000%311+8.651%
2021-12-22		9.72009.72009.71009.7100-0.614%12,498+8.651%
2021-12-21		9.72009.77009.72009.7700-0.102%18,999+7.984%
2021-12-17		9.75009.78009.73009.7800+0.102%39,055+7.873%
2021-12-16		9.74509.77009.73009.7700+0.205%2,872+7.984%
2021-12-15		9.73009.75009.73009.7500+0.206%2,419+8.205%
2021-12-14		9.73009.73009.73009.73000.000%761,716+8.428%
2021-12-13		9.73009.73009.73009.7300-0.103%254+8.428%
2021-12-10		9.74009.74009.74009.7400-0.307%11,777+8.316%
2021-12-09		9.73009.77009.72009.7700+0.411%23,707+7.984%
2021-12-08		9.73009.75009.73009.73000.000%12,008+8.428%
2021-12-07		9.73009.73009.73009.73000.000%26,648+8.428%
2021-12-06		9.73009.77009.73009.7300-0.103%307,321+8.428%
2021-12-03		9.74009.75009.74009.7400-0.307%51,021+8.316%
2021-12-01		9.73009.77009.73009.7700+0.308%5,723+7.984%
2021-11-30		9.73219.76009.73009.7400-0.205%46,848+8.316%
2021-11-29		9.76009.76009.76009.7600+0.257%753+8.094%
2021-11-26		9.73009.75009.72009.7350-0.051%39,383+8.372%
2021-11-24		9.73009.74009.73009.74000.000%7,834+8.316%
2021-11-23		9.74009.74009.74009.74000.000%19,689+8.316%
2021-11-22		9.74829.74829.74009.7400-0.103%69,741+8.316%
2021-11-19		9.74009.75009.74009.75000.000%19,713+8.205%
2021-11-18		9.75009.75009.71009.75000.000%111,921+8.205%
2021-11-17		9.74009.75009.74009.75000.000%387,002+8.205%
2021-11-16		9.75009.75009.75009.75000.000%17,334+8.205%
2021-11-15		9.74509.75009.74509.7500+0.103%11,849+8.205%
2021-11-12		9.73009.74009.73009.7400-0.307%18,399+8.316%
2021-11-11		9.75509.77009.75509.77000.000%75,853+7.984%
2021-11-10		9.74009.77009.74009.77000.000%802+7.984%
2021-11-09		9.75009.77009.73009.7700+0.411%7,465+7.984%
2021-11-08		9.73009.73009.73009.7300-0.103%1,044+8.428%
2021-11-05		9.75009.75009.74009.74000.000%15,179+8.316%
2021-11-04		9.76009.76009.74009.7400-0.104%15,686+8.316%
2021-11-03		9.76999.76999.75009.7501-0.204%403+8.204%
2021-11-02		9.73009.77009.72009.7700+0.205%24,766+7.984%
2021-11-01		9.72009.75009.72009.7500+0.103%2,854+8.205%
2021-10-29		9.73009.75009.71009.74000.000%76,980+8.316%
2021-10-28		9.74009.74009.74009.7400-0.205%751+8.316%
2021-10-27		9.73009.76009.73009.7600+0.205%634+8.094%
2021-10-26		9.76009.76009.71009.7400-0.307%36,408+8.316%
2021-10-25		9.77009.77009.73009.7700+0.205%13,288+7.984%
2021-10-22		9.74009.75009.74009.75000.000%17,370+8.205%
2021-10-21		9.73009.75009.73009.7500+0.103%30,592+8.205%
2021-10-20		9.73009.74009.73009.7400+0.103%1,146+8.316%
2021-10-19		9.73009.73009.72009.7300-0.205%28,897+8.428%
2021-10-18		9.74009.75009.73009.75000.000%5,611+8.205%
2021-10-15		9.72009.75009.72009.7500+0.103%4,169+8.205%
2021-10-14		9.75009.75009.70009.7400-0.103%10,143+8.316%
2021-10-13		9.73009.75009.72009.75000.000%26,130+8.205%
2021-10-11		9.70009.75009.69009.7500+0.515%34,187+8.205%
2021-10-08		9.70009.72509.70009.7000-0.206%1,410+8.763%
2021-10-06		9.69009.72009.69009.7200+0.206%18,686+8.539%
2021-10-05		9.70009.70009.70009.7000-0.411%573+8.763%
2021-10-04		9.77009.77009.69009.7400-0.205%9,357+8.316%
2021-10-01		9.72009.76009.72009.7600+0.103%10,591+8.094%
2021-09-30		9.70009.75009.70009.7500-0.102%129,583+8.205%
2021-09-29		9.73009.76009.69009.7600+0.308%125,708+8.094%
2021-09-28		9.68009.75009.68009.7300-0.103%5,566+8.428%
2021-09-27		9.68009.74009.68009.7400+0.206%52,196+8.316%
2021-09-24		9.68009.73009.68009.7200+0.322%2,754+8.539%
2021-09-23		9.68889.68889.68889.6888-0.526%317+8.889%
2021-09-22		9.70009.74009.69849.7400+0.309%57,227+8.316%
2021-09-21		9.71009.72009.68009.7100-0.103%16,117+8.651%
2021-09-20		9.74009.74009.69009.7200-0.103%3,286+8.539%
2021-09-17		9.73009.73009.65009.7300+0.517%19,026+8.428%
2021-09-16		9.66009.69009.66009.6800-0.103%1,646+8.988%
2021-09-15		9.65009.70009.62009.6900-0.206%20,833+8.875%
2021-09-14		9.69009.71009.65009.7100+0.103%10,870+8.651%
2021-09-13		9.65009.70009.65009.7000+0.103%8,074+8.763%
2021-09-10		9.68009.69009.65009.6900+0.103%5,812+8.875%
2021-09-09		9.63009.68009.63009.6800+0.103%13,458+8.988%
2021-09-08		9.68009.68009.67009.6700-0.103%908+9.100%
2021-09-02		9.64649.68009.63089.6800+0.311%36,700+8.988%
2021-09-01		9.61009.67009.61009.65000.000%50,227+9.326%
2021-08-31		9.63009.66009.62009.65000.000%14,243+9.326%
2021-08-30		9.62459.66009.61009.65000.000%20,755+9.326%
2021-08-27		9.63009.65009.61409.6500+0.312%6,004+9.326%
2021-08-26		9.61009.65009.61009.6200-0.311%4,218+9.667%
2021-08-25		9.62009.65009.61009.6500-0.207%12,013+9.326%
2021-08-23		9.62009.67009.62009.6700+0.207%1,154+9.100%
2021-08-20		9.64009.65009.63009.6500+0.208%734+9.326%
2021-08-19		9.62009.67009.60009.6300-0.104%24,475+9.553%
2021-08-18		9.67249.67249.63009.6400-0.310%12,710+9.440%
2021-08-17		9.64009.67009.64009.67000.000%1,102+9.100%
2021-08-16		9.64009.67009.64009.67000.000%977+9.100%
2021-08-12		9.64009.67009.62009.6700+0.207%2,611+9.100%
2021-08-11		9.64009.65009.62009.6500-0.104%5,934+9.326%
2021-08-10		9.64009.66009.64009.66000.000%706+9.213%
2021-08-09		9.64009.66009.63009.66000.000%2,498+9.213%
2021-08-06		9.65009.67009.65009.6600-0.207%4,343+9.213%
2021-08-05		9.69009.69009.66009.6800+0.155%5,071+8.988%
2021-08-04		9.68509.73009.62009.6650-0.566%153,432+9.157%
2021-08-03		9.69009.72009.67009.7200+0.621%15,362+8.539%
2021-08-02		9.75009.75009.65009.6600-0.617%11,013+9.213%
2021-07-30		9.65009.72009.63009.7200+0.935%30,866+8.539%
2021-07-29		9.63009.66009.63009.6300-0.722%7,701+9.553%
2021-07-28		9.67009.70009.67009.7000+0.207%422+8.763%
2021-07-27		9.63009.68009.62309.6800+0.311%32,799+8.988%
2021-07-26		9.67009.68009.65009.6500-0.310%5,704+9.326%
2021-07-23		9.66009.68009.65009.6800-0.103%5,446+8.988%
2021-07-22		9.66009.70009.66009.6900+0.103%1,502+8.875%
2021-07-21		9.67009.69009.67009.68000.000%24,619+8.988%
2021-07-20		9.66009.68009.66009.6800+0.311%4,705+8.988%
2021-07-19		9.63009.66009.63009.6500-0.104%5,302+9.326%
2021-07-16		9.72009.72009.66009.6600-0.310%504+9.213%
2021-07-15		9.64009.69009.64009.6900-0.103%5,882+8.875%
2021-07-14		9.69999.70009.66019.70000.000%1,108+8.763%
2021-07-13		9.65009.70009.64009.7000-0.103%13,849+8.763%
2021-07-12		9.67009.71009.65009.7100+0.414%25,461+8.651%
2021-07-09		9.66009.70009.60009.6700+0.207%92,596+9.100%
2021-07-06		9.69009.69009.65009.6500-0.413%3,405+9.326%
2021-07-02		9.66009.70009.66009.6900+0.207%21,027+8.875%
2021-07-01		9.67009.67009.66009.6700-0.206%30,728+9.100%
2021-06-30		9.70009.70009.65009.6900-0.206%49,171+8.875%
2021-06-29		9.69009.74009.68999.7100+0.310%14,427+8.651%
2021-06-28		9.71009.72009.66009.6800-0.514%216,897+8.988%
2021-06-25		9.70009.73009.70009.7300+0.103%8,223+8.428%
2021-06-24		9.71009.75009.66009.7200+0.206%15,190+8.539%
2021-06-23		9.70009.71009.69009.7000-0.513%5,607+8.763%
2021-06-22		9.80009.80009.69009.7500+0.309%14,419+8.205%
2021-06-21		9.70089.72009.70009.7200-0.103%6,084+8.539%
2021-06-18		9.80009.80009.68009.7300+0.206%273,825+8.428%
2021-06-17		9.70009.72009.69809.7100-0.103%10,166+8.651%
2021-06-16		9.71009.72009.68009.7200+0.103%6,212+8.539%
2021-06-15		9.68009.71009.68009.7100+0.310%11,469+8.651%
2021-06-14		9.69009.69009.67009.6800-0.299%17,736+8.988%
2021-06-11		9.69009.72009.68009.7090+0.196%261,930+8.662%
2021-06-10		9.68009.71009.68009.6900-0.206%17,479+8.875%
2021-06-09		9.71649.72009.68009.7100+0.103%169,027+8.651%
2021-06-08		9.66009.71009.66009.70000.000%6,305+8.763%
2021-06-07		9.68009.71009.67009.7000+0.310%34,293+8.763%
2021-06-04		9.67009.69009.66009.67000.000%34,022+9.100%
2021-06-03		9.68009.71009.67009.6700-0.103%21,763+9.100%
2021-06-02		9.66009.69009.66009.6800+0.207%10,759+8.988%
2021-06-01		9.68009.69009.66009.6600-0.310%4,017+9.213%
2021-05-28		9.70009.70009.66009.6900+0.103%14,769+8.875%
2021-05-27		9.67009.71009.65009.68000.000%171,083+8.988%
2021-05-26		9.67009.69009.66009.6800+0.311%60,896+8.988%
2021-05-25		9.68009.70009.65009.6500-0.413%219,929+9.326%
2021-05-24		9.66009.69009.64209.6900+0.103%34,954+8.875%
2021-05-21		9.72009.72009.65009.68000.000%78,145+8.988%
2021-05-20		9.68009.73009.65009.68000.000%65,706+8.988%
2021-05-19		9.65009.71009.62009.6800-1.726%129,471+8.988%
2021-05-18		9.62009.85009.62009.8500+2.073%60,973+7.107%
2021-05-17		9.67009.70009.65009.6500-0.515%10,600+9.326%
2021-05-14		9.68009.71009.66009.70000.000%5,361+8.763%
2021-05-13		9.68009.70009.68009.7000+0.207%13,068+8.763%
2021-05-12		9.69009.72009.68009.6800-0.206%9,519+8.988%
2021-05-11		9.70009.73009.68009.7000-0.308%13,998+8.763%
2021-05-10		9.72009.73009.72009.7300+0.309%1,150+8.428%
2021-05-07		9.70009.78009.68009.7000-0.206%153,855+8.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC