Dark

COTZX
COLUMBIA THERMOSTAT FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.70USD+0.770%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.7000	15.7000	15.7000	15.7000	+0.770%	0.000%
2022-03-25	15.5800	15.5800	15.5800	15.5800	-0.638%	+0.770%
2022-03-24	15.6800	15.6800	15.6800	15.6800	-0.127%	+0.128%
2022-03-23	15.7000	15.7000	15.7000	15.7000	+0.255%	0.000%
2022-03-22	15.6600	15.6600	15.6600	15.6600	-0.191%	+0.255%
2022-03-21	15.6900	15.6900	15.6900	15.6900	-0.822%	+0.064%
2022-03-18	15.8200	15.8200	15.8200	15.8200	+0.317%	-0.759%
2022-03-17	15.7700	15.7700	15.7700	15.7700	+0.254%	-0.444%
2022-03-16	15.7300	15.7300	15.7300	15.7300	+0.447%	-0.191%
2022-03-15	15.6600	15.6600	15.6600	15.6600	+0.192%	+0.255%
2022-03-14	15.6300	15.6300	15.6300	15.6300	-0.888%	+0.448%
2022-03-11	15.7700	15.7700	15.7700	15.7700	-0.253%	-0.444%
2022-03-10	15.8100	15.8100	15.8100	15.8100	-0.441%	-0.696%
2022-03-09	15.8800	15.8800	15.8800	15.8800	+0.063%	-1.134%
2022-03-08	15.8700	15.8700	15.8700	15.8700	-0.502%	-1.071%
2022-03-07	15.9500	15.9500	15.9500	15.9500	-0.685%	-1.567%
2022-03-04	16.0600	16.0600	16.0600	16.0600	+0.125%	-2.242%
2022-03-03	16.0400	16.0400	16.0400	16.0400	+0.062%	-2.120%
2022-03-02	16.0300	16.0300	16.0300	16.0300	-0.743%	-2.059%
2022-03-01	16.1500	16.1500	16.1500	16.1500	+0.311%	-2.786%
2022-02-28	16.1000	16.1000	16.1000	16.1000	+0.625%	-2.484%
2022-02-25	16.0000	16.0000	16.0000	16.0000	+0.313%	-1.875%
2022-02-24	15.9500	15.9500	15.9500	15.9500	+0.126%	-1.567%
2022-02-23	15.9300	15.9300	15.9300	15.9300	-0.500%	-1.444%
2022-02-22	16.0100	16.0100	16.0100	16.0100	-0.249%	-1.936%
2022-02-18	16.0500	16.0500	16.0500	16.0500	+0.062%	-2.181%
2022-02-17	16.0400	16.0400	16.0400	16.0400	-0.062%	-2.120%
2022-02-16	16.0500	16.0500	16.0500	16.0500	+0.125%	-2.181%
2022-02-15	16.0300	16.0300	16.0300	16.0300	+0.062%	-2.059%
2022-02-14	16.0200	16.0200	16.0200	16.0200	-0.435%	-1.998%
2022-02-11	16.0900	16.0900	16.0900	16.0900	+0.124%	-2.424%
2022-02-10	16.0700	16.0700	16.0700	16.0700	-0.864%	-2.302%
2022-02-09	16.2100	16.2100	16.2100	16.2100	+0.247%	-3.146%
2022-02-08	16.1700	16.1700	16.1700	16.1700	-0.124%	-2.907%
2022-02-07	16.1900	16.1900	16.1900	16.1900	0.000%	-3.027%
2022-02-04	16.1900	16.1900	16.1900	16.1900	-0.492%	-3.027%
2022-02-03	16.2700	16.2700	16.2700	16.2700	-0.550%	-3.503%
2022-02-02	16.3600	16.3600	16.3600	16.3600	+0.245%	-4.034%
2022-02-01	16.3200	16.3200	16.3200	16.3200	+0.061%	-3.799%
2022-01-31	16.3100	16.3100	16.3100	16.3100	+0.246%	-3.740%
2022-01-28	16.2700	16.2700	16.2700	16.2700	+0.246%	-3.503%
2022-01-27	16.2300	16.2300	16.2300	16.2300	-0.062%	-3.266%
2022-01-26	16.2400	16.2400	16.2400	16.2400	-0.368%	-3.325%
2022-01-25	16.3000	16.3000	16.3000	16.3000	-0.184%	-3.681%
2022-01-24	16.3300	16.3300	16.3300	16.3300	-0.061%	-3.858%
2022-01-21	16.3400	16.3400	16.3400	16.3400	+0.061%	-3.917%
2022-01-20	16.3300	16.3300	16.3300	16.3300	0.000%	-3.858%
2022-01-19	16.3300	16.3300	16.3300	16.3300	+0.061%	-3.858%
2022-01-18	16.3200	16.3200	16.3200	16.3200	-0.670%	-3.799%
2022-01-14	16.4300	16.4300	16.4300	16.4300	-0.424%	-4.443%
2022-01-13	16.5000	16.5000	16.5000	16.5000	0.000%	-4.848%
2022-01-12	16.5000	16.5000	16.5000	16.5000	+0.061%	-4.848%
2022-01-11	16.4900	16.4900	16.4900	16.4900	+0.243%	-4.791%
2022-01-10	16.4500	16.4500	16.4500	16.4500	-0.121%	-4.559%
2022-01-07	16.4700	16.4700	16.4700	16.4700	-0.182%	-4.675%
2022-01-06	16.5000	16.5000	16.5000	16.5000	-0.121%	-4.848%
2022-01-05	16.5200	16.5200	16.5200	16.5200	-0.482%	-4.964%
2022-01-04	16.6000	16.6000	16.6000	16.6000	-0.060%	-5.422%
2022-01-03	16.6100	16.6100	16.6100	16.6100	-0.479%	-5.479%
2021-12-31	16.6900	16.6900	16.6900	16.6900	+0.060%	-5.932%
2021-12-30	16.6800	16.6800	16.6800	16.6800	+0.060%	-5.875%
2021-12-29	16.6700	16.6700	16.6700	16.6700	-0.180%	-5.819%
2021-12-28	16.7000	16.7000	16.7000	16.7000	0.000%	-5.988%
2021-12-27	16.7000	16.7000	16.7000	16.7000	+0.240%	-5.988%
2021-12-23	16.6600	16.6600	16.6600	16.6600	-0.120%	-5.762%
2021-12-22	16.6800	16.6800	16.6800	16.6800	-11.606%	-5.875%
2021-12-21	18.8700	18.8700	18.8700	18.8700	+0.053%	-16.799%
2021-12-20	18.8600	18.8600	18.8600	18.8600	-0.212%	-16.755%
2021-12-17	18.9000	18.9000	18.9000	18.9000	+0.053%	-16.931%
2021-12-16	18.8900	18.8900	18.8900	18.8900	+0.053%	-16.887%
2021-12-15	18.8800	18.8800	18.8800	18.8800	0.000%	-16.843%
2021-12-14	18.8800	18.8800	18.8800	18.8800	-0.159%	-16.843%
2021-12-13	18.9100	18.9100	18.9100	18.9100	+0.106%	-16.975%
2021-12-10	18.8900	18.8900	18.8900	18.8900	+0.053%	-16.887%
2021-12-09	18.8800	18.8800	18.8800	18.8800	0.000%	-16.843%
2021-12-08	18.8800	18.8800	18.8800	18.8800	-0.159%	-16.843%
2021-12-07	18.9100	18.9100	18.9100	18.9100	+0.106%	-16.975%
2021-12-06	18.8900	18.8900	18.8900	18.8900	-0.106%	-16.887%
2021-12-03	18.9100	18.9100	18.9100	18.9100	+0.212%	-16.975%
2021-12-02	18.8700	18.8700	18.8700	18.8700	+0.053%	-16.799%
2021-12-01	18.8600	18.8600	18.8600	18.8600	0.000%	-16.755%
2021-11-30	18.8600	18.8600	18.8600	18.8600	-0.053%	-16.755%
2021-11-29	18.8700	18.8700	18.8700	18.8700	+0.053%	-16.799%
2021-11-26	18.8600	18.8600	18.8600	18.8600	+0.266%	-16.755%
2021-11-24	18.8100	18.8100	18.8100	18.8100	+0.106%	-16.534%
2021-11-23	18.7900	18.7900	18.7900	18.7900	-0.212%	-16.445%
2021-11-22	18.8300	18.8300	18.8300	18.8300	-0.423%	-16.622%
2021-11-19	18.9100	18.9100	18.9100	18.9100	+0.053%	-16.975%
2021-11-18	18.9000	18.9000	18.9000	18.9000	+0.053%	-16.931%
2021-11-17	18.8900	18.8900	18.8900	18.8900	+0.106%	-16.887%
2021-11-16	18.8700	18.8700	18.8700	18.8700	0.000%	-16.799%
2021-11-15	18.8700	18.8700	18.8700	18.8700	-0.212%	-16.799%
2021-11-12	18.9100	18.9100	18.9100	18.9100	0.000%	-16.975%
2021-11-11	18.9100	18.9100	18.9100	18.9100	-0.053%	-16.975%
2021-11-10	18.9200	18.9200	18.9200	18.9200	-0.578%	-17.019%
2021-11-09	19.0300	19.0300	19.0300	19.0300	+0.211%	-17.499%
2021-11-08	18.9900	18.9900	18.9900	18.9900	-0.105%	-17.325%
2021-11-05	19.0100	19.0100	19.0100	19.0100	+0.317%	-17.412%
2021-11-04	18.9500	18.9500	18.9500	18.9500	+0.318%	-17.150%
2021-11-03	18.8900	18.8900	18.8900	18.8900	-0.053%	-16.887%
2021-11-02	18.9000	18.9000	18.9000	18.9000	+0.159%	-16.931%
2021-11-01	18.8700	18.8700	18.8700	18.8700	0.000%	-16.799%
2021-10-29	18.8700	18.8700	18.8700	18.8700	0.000%	-16.799%
2021-10-28	18.8700	18.8700	18.8700	18.8700	-0.053%	-16.799%
2021-10-27	18.8800	18.8800	18.8800	18.8800	+0.159%	-16.843%
2021-10-26	18.8500	18.8500	18.8500	18.8500	+0.106%	-16.711%
2021-10-25	18.8300	18.8300	18.8300	18.8300	+0.106%	-16.622%
2021-10-22	18.8100	18.8100	18.8100	18.8100	+0.106%	-16.534%
2021-10-21	18.7900	18.7900	18.7900	18.7900	-0.159%	-16.445%
2021-10-20	18.8200	18.8200	18.8200	18.8200	0.000%	-16.578%
2021-10-19	18.8200	18.8200	18.8200	18.8200	-0.106%	-16.578%
2021-10-18	18.8400	18.8400	18.8400	18.8400	0.000%	-16.667%
2021-10-15	18.8400	18.8400	18.8400	18.8400	-0.159%	-16.667%
2021-10-14	18.8700	18.8700	18.8700	18.8700	+0.372%	-16.799%
2021-10-13	18.8000	18.8000	18.8000	18.8000	+0.106%	-16.489%
2021-10-12	18.7800	18.7800	18.7800	18.7800	+0.107%	-16.400%
2021-10-11	18.7600	18.7600	18.7600	18.7600	-0.106%	-16.311%
2021-10-08	18.7800	18.7800	18.7800	18.7800	-0.159%	-16.400%
2021-10-07	18.8100	18.8100	18.8100	18.8100	-0.053%	-16.534%
2021-10-06	18.8200	18.8200	18.8200	18.8200	0.000%	-16.578%
2021-10-05	18.8200	18.8200	18.8200	18.8200	-0.106%	-16.578%
2021-10-04	18.8400	18.8400	18.8400	18.8400	-0.159%	-16.667%
2021-10-01	18.8700	18.8700	18.8700	18.8700	+0.372%	-16.799%
2021-09-30	18.8000	18.8000	18.8000	18.8000	-0.159%	-16.489%
2021-09-29	18.8300	18.8300	18.8300	18.8300	+0.053%	-16.622%
2021-09-28	18.8200	18.8200	18.8200	18.8200	-0.476%	-16.578%
2021-09-27	18.9100	18.9100	18.9100	18.9100	-0.106%	-16.975%
2021-09-24	18.9300	18.9300	18.9300	18.9300	-0.158%	-17.063%
2021-09-23	18.9600	18.9600	18.9600	18.9600	-0.263%	-17.194%
2021-09-22	19.0100	19.0100	19.0100	19.0100	+0.105%	-17.412%
2021-09-21	18.9900	18.9900	18.9900	18.9900	0.000%	-17.325%
2021-09-20	18.9900	18.9900	18.9900	18.9900	0.000%	-17.325%
2021-09-17	18.9900	18.9900	18.9900	18.9900	-0.210%	-17.325%
2021-09-16	19.0300	19.0300	19.0300	19.0300	-0.105%	-17.499%
2021-09-15	19.0500	19.0500	19.0500	19.0500	0.000%	-17.585%
2021-09-14	19.0500	19.0500	19.0500	19.0500	+0.105%	-17.585%
2021-09-13	19.0300	19.0300	19.0300	19.0300	+0.105%	-17.499%
2021-09-10	19.0100	19.0100	19.0100	19.0100	-0.210%	-17.412%
2021-09-09	19.0500	19.0500	19.0500	19.0500	+0.158%	-17.585%
2021-09-08	19.0200	19.0200	19.0200	19.0200	+0.053%	-17.455%
2021-09-07	19.0100	19.0100	19.0100	19.0100	-0.210%	-17.412%
2021-09-03	19.0500	19.0500	19.0500	19.0500	-0.105%	-17.585%
2021-09-02	19.0700	19.0700	19.0700	19.0700	+0.105%	-17.672%
2021-09-01	19.0500	19.0500	19.0500	19.0500	+0.053%	-17.585%
2021-08-31	19.0400	19.0400	19.0400	19.0400	-0.052%	-17.542%
2021-08-30	19.0500	19.0500	19.0500	19.0500	+0.105%	-17.585%
2021-08-27	19.0300	19.0300	19.0300	19.0300	+0.316%	-17.499%
2021-08-26	18.9700	18.9700	18.9700	18.9700	-0.053%	-17.238%
2021-08-25	18.9800	18.9800	18.9800	18.9800	-0.105%	-17.281%
2021-08-24	19.0000	19.0000	19.0000	19.0000	-0.053%	-17.368%
2021-08-23	19.0100	19.0100	19.0100	19.0100	+0.158%	-17.412%
2021-08-20	18.9800	18.9800	18.9800	18.9800	+0.053%	-17.281%
2021-08-19	18.9700	18.9700	18.9700	18.9700	+0.053%	-17.238%
2021-08-18	18.9600	18.9600	18.9600	18.9600	-0.105%	-17.194%
2021-08-17	18.9800	18.9800	18.9800	18.9800	-0.105%	-17.281%
2021-08-16	19.0000	19.0000	19.0000	19.0000	+0.105%	-17.368%
2021-08-13	18.9800	18.9800	18.9800	18.9800	+0.211%	-17.281%
2021-08-12	18.9400	18.9400	18.9400	18.9400	0.000%	-17.107%
2021-08-11	18.9400	18.9400	18.9400	18.9400	+0.053%	-17.107%
2021-08-10	18.9300	18.9300	18.9300	18.9300	-0.106%	-17.063%
2021-08-09	18.9500	18.9500	18.9500	18.9500	-0.105%	-17.150%
2021-08-06	18.9700	18.9700	18.9700	18.9700	-0.315%	-17.238%
2021-08-05	19.0300	19.0300	19.0300	19.0300	-0.053%	-17.499%
2021-08-04	19.0400	19.0400	19.0400	19.0400	-0.105%	-17.542%
2021-08-03	19.0600	19.0600	19.0600	19.0600	+0.105%	-17.629%
2021-08-02	19.0400	19.0400	19.0400	19.0400	+0.158%	-17.542%
2021-07-30	19.0100	19.0100	19.0100	19.0100	+0.105%	-17.412%
2021-07-29	18.9900	18.9900	18.9900	18.9900	-0.053%	-17.325%
2021-07-28	19.0000	19.0000	19.0000	19.0000	0.000%	-17.368%
2021-07-27	19.0000	19.0000	19.0000	19.0000	+0.105%	-17.368%
2021-07-26	18.9800	18.9800	18.9800	18.9800	-0.053%	-17.281%
2021-07-23	18.9900	18.9900	18.9900	18.9900	+0.053%	-17.325%
2021-07-22	18.9800	18.9800	18.9800	18.9800	+0.158%	-17.281%
2021-07-21	18.9500	18.9500	18.9500	18.9500	-0.105%	-17.150%
2021-07-20	18.9700	18.9700	18.9700	18.9700	+0.106%	-17.238%
2021-07-19	18.9500	18.9500	18.9500	18.9500	+0.159%	-17.150%
2021-07-16	18.9200	18.9200	18.9200	18.9200	-0.106%	-17.019%
2021-07-15	18.9400	18.9400	18.9400	18.9400	+0.053%	-17.107%
2021-07-14	18.9300	18.9300	18.9300	18.9300	+0.212%	-17.063%
2021-07-13	18.8900	18.8900	18.8900	18.8900	-0.211%	-16.887%
2021-07-12	18.9300	18.9300	18.9300	18.9300	+0.053%	-17.063%
2021-07-06	18.9200	18.9200	18.9200	18.9200	+0.159%	-17.019%
2021-07-02	18.8900	18.8900	18.8900	18.8900	+0.212%	-16.887%
2021-07-01	18.8500	18.8500	18.8500	18.8500	0.000%	-16.711%
2021-06-30	18.8500	18.8500	18.8500	18.8500	+0.053%	-16.711%
2021-06-29	18.8400	18.8400	18.8400	18.8400	+0.053%	-16.667%
2021-06-28	18.8300	18.8300	18.8300	18.8300	+0.160%	-16.622%
2021-06-25	18.8000	18.8000	18.8000	18.8000	-0.053%	-16.489%
2021-06-24	18.8100	18.8100	18.8100	18.8100	+0.106%	-16.534%
2021-06-23	18.7900	18.7900	18.7900	18.7900	-0.053%	-16.445%
2021-06-22	18.8000	18.8000	18.8000	18.8000	+0.106%	-16.489%
2021-06-21	18.7800	18.7800	18.7800	18.7800	-0.053%	-16.400%
2021-06-18	18.7900	18.7900	18.7900	18.7900	+0.053%	-16.445%
2021-06-17	18.7800	18.7800	18.7800	18.7800	+0.107%	-16.400%
2021-06-16	18.7600	18.7600	18.7600	18.7600	-0.213%	-16.311%
2021-06-15	18.8000	18.8000	18.8000	18.8000	-0.106%	-16.489%
2021-06-14	18.8200	18.8200	18.8200	18.8200	-0.106%	-16.578%
2021-06-11	18.8400	18.8400	18.8400	18.8400	0.000%	-16.667%
2021-06-10	18.8400	18.8400	18.8400	18.8400	-1.154%	-16.667%
2021-06-09	19.0600	19.0600	19.0600	19.0600	+0.105%	-17.629%
2021-06-08	19.0400	19.0400	19.0400	19.0400	+0.158%	-17.542%
2021-06-07	19.0100	19.0100	19.0100	19.0100	0.000%	-17.412%
2021-06-04	19.0100	19.0100	19.0100	19.0100	+0.264%	-17.412%
2021-06-03	18.9600	18.9600	18.9600	18.9600	-0.158%	-17.194%
2021-06-02	18.9900	18.9900	18.9900	18.9900	+0.053%	-17.325%
2021-06-01	18.9800	18.9800	18.9800	18.9800	0.000%	-17.281%
2021-05-28	18.9800	18.9800	18.9800	18.9800	+0.105%	-17.281%
2021-05-27	18.9600	18.9600	18.9600	18.9600	-0.053%	-17.194%
2021-05-26	18.9700	18.9700	18.9700	18.9700	+0.158%	-17.238%
2021-05-24	18.9400	18.9400	18.9400	18.9400	+0.159%	-17.107%
2021-05-21	18.9100	18.9100	18.9100	18.9100	0.000%	-16.975%
2021-05-20	18.9100	18.9100	18.9100	18.9100	+0.265%	-16.975%
2021-05-19	18.8600	18.8600	18.8600	18.8600	-0.106%	-16.755%
2021-05-18	18.8800	18.8800	18.8800	18.8800	-0.106%	-16.843%
2021-05-17	18.9000	18.9000	18.9000	18.9000	-0.053%	-16.931%
2021-05-14	18.9100	18.9100	18.9100	18.9100	+0.372%	-16.975%
2021-05-13	18.8400	18.8400	18.8400	18.8400	+0.106%	-16.667%
2021-05-12	18.8200	18.8200	18.8200	18.8200	-0.476%	-16.578%
2021-05-11	18.9100	18.9100	18.9100	18.9100	-0.158%	-16.975%
2021-05-10	18.9400	18.9400	18.9400	18.9400	-0.211%	-17.107%
2021-05-07	18.9800	18.9800	18.9800	18.9800	+0.053%	-17.281%
2021-05-06	18.9700	18.9700	18.9700	18.9700	+0.106%	-17.238%
2021-05-05	18.9500	18.9500	18.9500	18.9500	+0.053%	-17.150%
2021-05-04	18.9400	18.9400	18.9400	18.9400	0.000%	-17.107%
2021-05-03	18.9400	18.9400	18.9400	18.9400	+0.212%	-17.107%
2021-04-30	18.9000	18.9000	18.9000	18.9000	-0.421%	-16.931%
2021-04-29	18.9800	18.9800	18.9800	18.9800	+0.211%	-17.281%
2021-04-28	18.9400	18.9400	18.9400	18.9400	0.000%	-17.107%
2021-04-27	18.9400	18.9400	18.9400	18.9400	-0.105%	-17.107%
2021-04-26	18.9600	18.9600	18.9600	18.9600	+0.158%	-17.194%
2021-04-23	18.9300	18.9300	18.9300	18.9300	+0.531%	-17.063%
2021-04-22	18.8300	18.8300	18.8300	18.8300	-0.265%	-16.622%
2021-04-21	18.8800	18.8800	18.8800	18.8800	+0.532%	-16.843%
2021-04-20	18.7800	18.7800	18.7800	18.7800	-0.371%	-16.400%
2021-04-19	18.8500	18.8500	18.8500	18.8500	-0.317%	-16.711%
2021-04-16	18.9100	18.9100	18.9100	18.9100	+0.106%	-16.975%
2021-04-15	18.8900	18.8900	18.8900	18.8900	+0.639%	-16.887%
2021-04-14	18.7700	18.7700	18.7700	18.7700	-0.160%	-16.356%
2021-04-13	18.8000	18.8000	18.8000	18.8000	+0.267%	-16.489%
2021-04-12	18.7500	18.7500	18.7500	18.7500	-0.107%	-16.267%
2021-04-09	18.7700	18.7700	18.7700	18.7700	+0.267%	-16.356%
2021-04-08	18.7200	18.7200	18.7200	18.7200	+0.375%	-16.132%
2021-04-07	18.6500	18.6500	18.6500	18.6500	-0.107%	-15.818%
2021-04-06	18.6700	18.6700	18.6700	18.6700	+0.054%	-15.908%
2021-04-05	18.6600	18.6600	18.6600	18.6600	+0.593%	-15.863%
2021-04-01	18.5500	18.5500	18.5500	18.5500	+0.815%	-15.364%
2021-03-31	18.4000	18.4000	18.4000	18.4000	+0.218%	-14.674%
2021-03-30	18.3600	18.3600	18.3600	18.3600	-0.054%	-14.488%
2021-03-29	18.3700	18.3700	18.3700	18.3700	-0.326%	-14.535%
2021-03-26	18.4300	18.4300	18.4300	18.4300	+0.765%	-14.813%
2021-03-25	18.2900	18.2900	18.2900	18.2900	+0.329%	-14.161%
2021-03-24	18.2300	18.2300	18.2300	18.2300	-0.219%	-13.878%
2021-03-23	18.2700	18.2700	18.2700	18.2700	-0.544%	-14.067%
2021-03-22	18.3700	18.3700	18.3700	18.3700	+0.328%	-14.535%
2021-03-19	18.3100	18.3100	18.3100	18.3100	+0.109%	-14.255%
2021-03-18	18.2900	18.2900	18.2900	18.2900	-0.813%	-14.161%
2021-03-17	18.4400	18.4400	18.4400	18.4400	+0.163%	-14.859%
2021-03-16	18.4100	18.4100	18.4100	18.4100	-0.163%	-14.720%
2021-03-15	18.4400	18.4400	18.4400	18.4400	+0.381%	-14.859%
2021-03-12	18.3700	18.3700	18.3700	18.3700	-0.109%	-14.535%
2021-03-11	18.3900	18.3900	18.3900	18.3900	+0.602%	-14.628%
2021-03-10	18.2800	18.2800	18.2800	18.2800	+0.384%	-14.114%
2021-03-09	18.2100	18.2100	18.2100	18.2100	+0.719%	-13.784%
2021-03-08	18.0800	18.0800	18.0800	18.0800	-0.386%	-13.164%
2021-03-05	18.1500	18.1500	18.1500	18.1500	+0.833%	-13.499%
2021-03-04	18.0000	18.0000	18.0000	18.0000	-0.881%	-12.778%
2021-03-03	18.1600	18.1600	18.1600	18.1600	-0.765%	-13.546%
2021-03-02	18.3000	18.3000	18.3000	18.3000	-0.381%	-14.208%
2021-03-01	18.3700	18.3700	18.3700	18.3700	+1.156%	-14.535%
2021-02-26	18.1600	18.1600	18.1600	18.1600	0.000%	-13.546%
2021-02-25	18.1600	18.1600	18.1600	18.1600	-1.518%	-13.546%
2021-02-24	18.4400	18.4400	18.4400	18.4400	+0.490%	-14.859%
2021-02-23	18.3500	18.3500	18.3500	18.3500	0.000%	-14.441%
2021-02-22	18.3500	18.3500	18.3500	18.3500	-0.488%	-14.441%
2021-02-19	18.4400	18.4400	18.4400	18.4400	+0.109%	-14.859%
2021-02-18	18.4200	18.4200	18.4200	18.4200	-0.325%	-14.767%
2021-02-17	18.4800	18.4800	18.4800	18.4800	-0.054%	-15.043%
2021-02-16	18.4900	18.4900	18.4900	18.4900	-0.162%	-15.089%
2021-02-12	18.5200	18.5200	18.5200	18.5200	+0.216%	-15.227%
2021-02-11	18.4800	18.4800	18.4800	18.4800	+0.163%	-15.043%
2021-02-10	18.4500	18.4500	18.4500	18.4500	-0.054%	-14.905%
2021-02-09	18.4600	18.4600	18.4600	18.4600	+0.054%	-14.951%
2021-02-08	18.4500	18.4500	18.4500	18.4500	+0.435%	-14.905%
2021-02-05	18.3700	18.3700	18.3700	18.3700	+0.273%	-14.535%
2021-02-04	18.3200	18.3200	18.3200	18.3200	+0.549%	-14.301%
2021-02-03	18.2200	18.2200	18.2200	18.2200	+0.055%	-13.831%
2021-02-02	18.2100	18.2100	18.2100	18.2100	+0.663%	-13.784%
2021-02-01	18.0900	18.0900	18.0900	18.0900	+0.836%	-13.212%
2021-01-29	17.9400	17.9400	17.9400	17.9400	-0.939%	-12.486%
2021-01-28	18.1100	18.1100	18.1100	18.1100	+0.499%	-13.308%
2021-01-27	18.0200	18.0200	18.0200	18.0200	-1.260%	-12.875%
2021-01-26	18.2500	18.2500	18.2500	18.2500	-0.219%	-13.973%
2021-01-25	18.2900	18.2900	18.2900	18.2900	+0.109%	-14.161%
2021-01-22	18.2700	18.2700	18.2700	18.2700	-0.055%	-14.067%
2021-01-21	18.2800	18.2800	18.2800	18.2800	-0.109%	-14.114%
2021-01-20	18.3000	18.3000	18.3000	18.3000	+0.549%	-14.208%
2021-01-19	18.2000	18.2000	18.2000	18.2000	+0.497%	-13.736%
2021-01-15	18.1100	18.1100	18.1100	18.1100	-0.385%	-13.308%
2021-01-14	18.1800	18.1800	18.1800	18.1800	0.000%	-13.641%
2021-01-13	18.1800	18.1800	18.1800	18.1800	+0.110%	-13.641%
2021-01-12	18.1600	18.1600	18.1600	18.1600	+0.165%	-13.546%
2021-01-11	18.1300	18.1300	18.1300	18.1300	-0.220%	-13.403%
2021-01-08	18.1700	18.1700	18.1700	18.1700	+0.165%	-13.594%
2021-01-07	18.1400	18.1400	18.1400	18.1400	+0.666%	-13.451%
2021-01-06	18.0200	18.0200	18.0200	18.0200	+0.390%	-12.875%
2021-01-05	17.9500	17.9500	17.9500	17.9500	+0.335%	-12.535%
2021-01-04	17.8900	17.8900	17.8900	17.8900	-0.666%	-12.241%
2020-12-31	18.0100	18.0100	18.0100	18.0100	+0.278%	-12.826%
2020-12-30	17.9600	17.9600	17.9600	17.9600	+0.223%	-12.584%
2020-12-29	17.9200	17.9200	17.9200	17.9200	-0.167%	-12.388%
2020-12-28	17.9500	17.9500	17.9500	17.9500	+0.279%	-12.535%
2020-12-24	17.9000	17.9000	17.9000	17.9000	+0.168%	-12.291%
2020-12-23	17.8700	17.8700	17.8700	17.8700	+0.112%	-12.143%
2020-12-22	17.8500	17.8500	17.8500	17.8500	0.000%	-12.045%
2020-12-21	17.8500	17.8500	17.8500	17.8500	-5.755%	-12.045%
2020-12-18	18.9400	18.9400	18.9400	18.9400	-0.053%	-17.107%
2020-12-17	18.9500	18.9500	18.9500	18.9500	+0.371%	-17.150%
2020-12-16	18.8800	18.8800	18.8800	18.8800	+0.106%	-16.843%
2020-12-15	18.8600	18.8600	18.8600	18.8600	+0.587%	-16.755%
2020-12-14	18.7500	18.7500	18.7500	18.7500	-0.160%	-16.267%
2020-12-11	18.7800	18.7800	18.7800	18.7800	-0.053%	-16.400%
2020-12-10	18.7900	18.7900	18.7900	18.7900	+0.107%	-16.445%
2020-12-09	18.7700	18.7700	18.7700	18.7700	-0.372%	-16.356%
2020-12-08	18.8400	18.8400	18.8400	18.8400	+0.213%	-16.667%
2020-12-07	18.8000	18.8000	18.8000	18.8000	-0.106%	-16.489%
2020-12-04	18.8200	18.8200	18.8200	18.8200	+0.481%	-16.578%
2020-12-03	18.7300	18.7300	18.7300	18.7300	+0.107%	-16.177%
2020-12-02	18.7100	18.7100	18.7100	18.7100	0.000%	-16.088%
2020-12-01	18.7100	18.7100	18.7100	18.7100	+0.429%	-16.088%
2020-11-30	18.6300	18.6300	18.6300	18.6300	-0.321%	-15.727%
2020-11-27	18.6900	18.6900	18.6900	18.6900	+0.322%	-15.998%
2020-11-26	18.6300	18.6300	18.6300	18.6300	0.000%	-15.727%
2020-11-25	18.6300	18.6300	18.6300	18.6300	-0.107%	-15.727%
2020-11-24	18.6500	18.6500	18.6500	18.6500	+0.702%	-15.818%
2020-11-23	18.5200	18.5200	18.5200	18.5200	+0.325%	-15.227%
2020-11-20	18.4600	18.4600	18.4600	18.4600	-0.216%	-14.951%
2020-11-19	18.5000	18.5000	18.5000	18.5000	+0.325%	-15.135%
2020-11-18	18.4400	18.4400	18.4400	18.4400	-0.486%	-14.859%
2020-11-17	18.5300	18.5300	18.5300	18.5300	-0.162%	-15.273%
2020-11-16	18.5600	18.5600	18.5600	18.5600	+0.651%	-15.409%
2020-11-13	18.4400	18.4400	18.4400	18.4400	+0.710%	-14.859%
2020-11-12	18.3100	18.3100	18.3100	18.3100	-0.381%	-14.255%
2020-11-11	18.3800	18.3800	18.3800	18.3800	+0.382%	-14.581%
2020-11-10	18.3100	18.3100	18.3100	18.3100	-0.109%	-14.255%
2020-11-09	18.3300	18.3300	18.3300	18.3300	+0.549%	-14.348%
2020-11-06	18.2300	18.2300	18.2300	18.2300	-0.110%	-13.878%
2020-11-05	18.2500	18.2500	18.2500	18.2500	+1.108%	-13.973%
2020-11-04	18.0500	18.0500	18.0500	18.0500	+1.177%	-13.019%
2020-11-03	17.8400	17.8400	17.8400	17.8400	+0.905%	-11.996%
2020-11-02	17.6800	17.6800	17.6800	17.6800	+0.683%	-11.199%
2020-10-30	17.5600	17.5600	17.5600	17.5600	-0.566%	-10.592%
2020-10-29	17.6600	17.6600	17.6600	17.6600	+0.398%	-11.099%
2020-10-28	17.5900	17.5900	17.5900	17.5900	-1.567%	-10.745%
2020-10-27	17.8700	17.8700	17.8700	17.8700	-0.168%	-12.143%
2020-10-26	17.9000	17.9000	17.9000	17.9000	-0.941%	-12.291%
2020-10-23	18.0700	18.0700	18.0700	18.0700	+0.166%	-13.116%
2020-10-22	18.0400	18.0400	18.0400	18.0400	+0.222%	-12.971%
2020-10-21	18.0000	18.0000	18.0000	18.0000	-0.166%	-12.778%
2020-10-20	18.0300	18.0300	18.0300	18.0300	+0.111%	-12.923%
2020-10-19	18.0100	18.0100	18.0100	18.0100	-0.717%	-12.826%
2020-10-16	18.1400	18.1400	18.1400	18.1400	0.000%	-13.451%
2020-10-15	18.1400	18.1400	18.1400	18.1400	-0.055%	-13.451%
2020-10-14	18.1500	18.1500	18.1500	18.1500	-0.220%	-13.499%
2020-10-13	18.1900	18.1900	18.1900	18.1900	-0.219%	-13.689%
2020-10-12	18.2300	18.2300	18.2300	18.2300	+0.607%	-13.878%
2020-10-09	18.1200	18.1200	18.1200	18.1200	+0.443%	-13.355%
2020-10-08	18.0400	18.0400	18.0400	18.0400	+0.501%	-12.971%
2020-10-07	17.9500	17.9500	17.9500	17.9500	+0.730%	-12.535%
2020-10-06	17.8200	17.8200	17.8200	17.8200	-0.447%	-11.897%
2020-10-05	17.9000	17.9000	17.9000	17.9000	+0.788%	-12.291%

.dark-mode .RGFVvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGFVvx{ color: #333333; background-color: white; border: 2px solid #333333; }COTZXCOLUMBIA THERMOSTAT FUND CLASS Imf NASDAQ

COTZX
COLUMBIA THERMOSTAT FUND CLASS I
mf NASDAQ