Dark

COSZX
COLUMBIA OVERSEAS VALUE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.24USD+1.286%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2400	10.2400	10.2400	10.2400	+1.286%	0.000%
2022-03-25	10.1100	10.1100	10.1100	10.1100	+0.099%	+1.286%
2022-03-24	10.1000	10.1000	10.1000	10.1000	+0.198%	+1.386%
2022-03-23	10.0800	10.0800	10.0800	10.0800	-0.690%	+1.587%
2022-03-22	10.1500	10.1500	10.1500	10.1500	+1.297%	+0.887%
2022-03-21	10.0200	10.0200	10.0200	10.0200	-0.299%	+2.196%
2022-03-18	10.0500	10.0500	10.0500	10.0500	+0.400%	+1.891%
2022-03-17	10.0100	10.0100	10.0100	10.0100	+0.907%	+2.298%
2022-03-16	9.9200	9.9200	9.9200	9.9200	+2.905%	+3.226%
2022-03-15	9.6400	9.6400	9.6400	9.6400	+0.626%	+6.224%
2022-03-14	9.5800	9.5800	9.5800	9.5800	+0.630%	+6.889%
2022-03-11	9.5200	9.5200	9.5200	9.5200	-0.937%	+7.563%
2022-03-10	9.6100	9.6100	9.6100	9.6100	-0.826%	+6.556%
2022-03-09	9.6900	9.6900	9.6900	9.6900	+4.082%	+5.676%
2022-03-08	9.3100	9.3100	9.3100	9.3100	+0.976%	+9.989%
2022-03-07	9.2200	9.2200	9.2200	9.2200	-2.743%	+11.063%
2022-03-04	9.4800	9.4800	9.4800	9.4800	-3.364%	+8.017%
2022-03-03	9.8100	9.8100	9.8100	9.8100	-1.703%	+4.383%
2022-03-02	9.9800	9.9800	9.9800	9.9800	+1.526%	+2.605%
2022-03-01	9.8300	9.8300	9.8300	9.8300	-2.962%	+4.171%
2022-02-28	10.1300	10.1300	10.1300	10.1300	-1.841%	+1.086%
2022-02-25	10.3200	10.3200	10.3200	10.3200	+2.178%	-0.775%
2022-02-24	10.1000	10.1000	10.1000	10.1000	-2.697%	+1.386%
2022-02-23	10.3800	10.3800	10.3800	10.3800	-0.575%	-1.349%
2022-02-22	10.4400	10.4400	10.4400	10.4400	-1.602%	-1.916%
2022-02-18	10.6100	10.6100	10.6100	10.6100	-0.562%	-3.487%
2022-02-17	10.6700	10.6700	10.6700	10.6700	-1.477%	-4.030%
2022-02-16	10.8300	10.8300	10.8300	10.8300	+0.464%	-5.448%
2022-02-15	10.7800	10.7800	10.7800	10.7800	+1.411%	-5.009%
2022-02-14	10.6300	10.6300	10.6300	10.6300	-1.024%	-3.669%
2022-02-11	10.7400	10.7400	10.7400	10.7400	-0.648%	-4.655%
2022-02-10	10.8100	10.8100	10.8100	10.8100	-1.188%	-5.273%
2022-02-09	10.9400	10.9400	10.9400	10.9400	+1.203%	-6.399%
2022-02-08	10.8100	10.8100	10.8100	10.8100	+0.652%	-5.273%
2022-02-07	10.7400	10.7400	10.7400	10.7400	+0.750%	-4.655%
2022-02-04	10.6600	10.6600	10.6600	10.6600	+0.566%	-3.940%
2022-02-03	10.6000	10.6000	10.6000	10.6000	-0.749%	-3.396%
2022-02-02	10.6800	10.6800	10.6800	10.6800	+0.660%	-4.120%
2022-02-01	10.6100	10.6100	10.6100	10.6100	+1.240%	-3.487%
2022-01-31	10.4800	10.4800	10.4800	10.4800	+1.158%	-2.290%
2022-01-28	10.3600	10.3600	10.3600	10.3600	+0.485%	-1.158%
2022-01-27	10.3100	10.3100	10.3100	10.3100	-0.483%	-0.679%
2022-01-26	10.3600	10.3600	10.3600	10.3600	-0.193%	-1.158%
2022-01-25	10.3800	10.3800	10.3800	10.3800	+0.096%	-1.349%
2022-01-24	10.3700	10.3700	10.3700	10.3700	-0.860%	-1.254%
2022-01-21	10.4600	10.4600	10.4600	10.4600	-1.321%	-2.103%
2022-01-20	10.6000	10.6000	10.6000	10.6000	-0.935%	-3.396%
2022-01-19	10.7000	10.7000	10.7000	10.7000	-0.372%	-4.299%
2022-01-18	10.7400	10.7400	10.7400	10.7400	-1.014%	-4.655%
2022-01-14	10.8500	10.8500	10.8500	10.8500	+0.556%	-5.622%
2022-01-13	10.7900	10.7900	10.7900	10.7900	0.000%	-5.097%
2022-01-12	10.7900	10.7900	10.7900	10.7900	+0.935%	-5.097%
2022-01-11	10.6900	10.6900	10.6900	10.6900	+1.423%	-4.210%
2022-01-10	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.846%
2022-01-07	10.5500	10.5500	10.5500	10.5500	+0.764%	-2.938%
2022-01-06	10.4700	10.4700	10.4700	10.4700	+0.576%	-2.197%
2022-01-05	10.4100	10.4100	10.4100	10.4100	-0.668%	-1.633%
2022-01-04	10.4800	10.4800	10.4800	10.4800	+1.256%	-2.290%
2022-01-03	10.3500	10.3500	10.3500	10.3500	+0.583%	-1.063%
2021-12-31	10.2900	10.2900	10.2900	10.2900	+0.292%	-0.486%
2021-12-30	10.2600	10.2600	10.2600	10.2600	-0.388%	-0.195%
2021-12-29	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.583%
2021-12-28	10.2900	10.2900	10.2900	10.2900	+0.097%	-0.486%
2021-12-27	10.2800	10.2800	10.2800	10.2800	+0.489%	-0.389%
2021-12-23	10.2300	10.2300	10.2300	10.2300	+0.788%	+0.098%
2021-12-22	10.1500	10.1500	10.1500	10.1500	+0.895%	+0.887%
2021-12-21	10.0600	10.0600	10.0600	10.0600	+1.719%	+1.789%
2021-12-20	9.8900	9.8900	9.8900	9.8900	-0.403%	+3.539%
2021-12-17	9.9300	9.9300	9.9300	9.9300	-0.997%	+3.122%
2021-12-16	10.0300	10.0300	10.0300	10.0300	-2.904%	+2.094%
2021-12-15	10.3300	10.3300	10.3300	10.3300	+1.175%	-0.871%
2021-12-14	10.2100	10.2100	10.2100	10.2100	-0.196%	+0.294%
2021-12-13	10.2300	10.2300	10.2300	10.2300	-1.540%	+0.098%
2021-12-10	10.3900	10.3900	10.3900	10.3900	+0.290%	-1.444%
2021-12-09	10.3600	10.3600	10.3600	10.3600	-0.861%	-1.158%
2021-12-08	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.010%
2021-12-07	10.4400	10.4400	10.4400	10.4400	+1.556%	-1.916%
2021-12-06	10.2800	10.2800	10.2800	10.2800	+1.181%	-0.389%
2021-12-03	10.1600	10.1600	10.1600	10.1600	-0.490%	+0.787%
2021-12-02	10.2100	10.2100	10.2100	10.2100	+1.592%	+0.294%
2021-12-01	10.0500	10.0500	10.0500	10.0500	-0.199%	+1.891%
2021-11-30	10.0700	10.0700	10.0700	10.0700	-1.275%	+1.688%
2021-11-29	10.2000	10.2000	10.2000	10.2000	+0.196%	+0.392%
2021-11-26	10.1800	10.1800	10.1800	10.1800	-2.955%	+0.589%
2021-11-24	10.4900	10.4900	10.4900	10.4900	-0.663%	-2.383%
2021-11-23	10.5600	10.5600	10.5600	10.5600	+0.190%	-3.030%
2021-11-22	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.846%
2021-11-19	10.5500	10.5500	10.5500	10.5500	-1.586%	-2.938%
2021-11-18	10.7200	10.7200	10.7200	10.7200	-0.093%	-4.478%
2021-11-17	10.7300	10.7300	10.7300	10.7300	-0.371%	-4.567%
2021-11-16	10.7700	10.7700	10.7700	10.7700	-0.370%	-4.921%
2021-11-15	10.8100	10.8100	10.8100	10.8100	0.000%	-5.273%
2021-11-12	10.8100	10.8100	10.8100	10.8100	+0.185%	-5.273%
2021-11-11	10.7900	10.7900	10.7900	10.7900	+0.559%	-5.097%
2021-11-10	10.7300	10.7300	10.7300	10.7300	-0.923%	-4.567%
2021-11-09	10.8300	10.8300	10.8300	10.8300	-0.368%	-5.448%
2021-11-08	10.8700	10.8700	10.8700	10.8700	+0.184%	-5.796%
2021-11-05	10.8500	10.8500	10.8500	10.8500	0.000%	-5.622%
2021-11-04	10.8500	10.8500	10.8500	10.8500	-0.550%	-5.622%
2021-11-03	10.9100	10.9100	10.9100	10.9100	+0.646%	-6.141%
2021-11-02	10.8400	10.8400	10.8400	10.8400	-0.823%	-5.535%
2021-11-01	10.9300	10.9300	10.9300	10.9300	+1.580%	-6.313%
2021-10-29	10.7600	10.7600	10.7600	10.7600	-1.284%	-4.833%
2021-10-28	10.9000	10.9000	10.9000	10.9000	+0.646%	-6.055%
2021-10-27	10.8300	10.8300	10.8300	10.8300	-0.824%	-5.448%
2021-10-26	10.9200	10.9200	10.9200	10.9200	+0.368%	-6.227%
2021-10-25	10.8800	10.8800	10.8800	10.8800	0.000%	-5.882%
2021-10-22	10.8800	10.8800	10.8800	10.8800	+0.276%	-5.882%
2021-10-21	10.8500	10.8500	10.8500	10.8500	-0.823%	-5.622%
2021-10-20	10.9400	10.9400	10.9400	10.9400	+0.183%	-6.399%
2021-10-19	10.9200	10.9200	10.9200	10.9200	+0.645%	-6.227%
2021-10-18	10.8500	10.8500	10.8500	10.8500	-0.459%	-5.622%
2021-10-15	10.9000	10.9000	10.9000	10.9000	+0.739%	-6.055%
2021-10-14	10.8200	10.8200	10.8200	10.8200	+0.651%	-5.360%
2021-10-13	10.7500	10.7500	10.7500	10.7500	+0.561%	-4.744%
2021-10-12	10.6900	10.6900	10.6900	10.6900	-0.280%	-4.210%
2021-10-11	10.7200	10.7200	10.7200	10.7200	+0.187%	-4.478%
2021-10-08	10.7000	10.7000	10.7000	10.7000	+0.281%	-4.299%
2021-10-07	10.6700	10.6700	10.6700	10.6700	+0.566%	-4.030%
2021-10-06	10.6100	10.6100	10.6100	10.6100	-0.655%	-3.487%
2021-10-05	10.6800	10.6800	10.6800	10.6800	+0.945%	-4.120%
2021-10-04	10.5800	10.5800	10.5800	10.5800	-0.470%	-3.214%
2021-10-01	10.6300	10.6300	10.6300	10.6300	+0.189%	-3.669%
2021-09-30	10.6100	10.6100	10.6100	10.6100	-0.282%	-3.487%
2021-09-29	10.6400	10.6400	10.6400	10.6400	-0.094%	-3.759%
2021-09-28	10.6500	10.6500	10.6500	10.6500	-1.480%	-3.850%
2021-09-27	10.8100	10.8100	10.8100	10.8100	+1.123%	-5.273%
2021-09-24	10.6900	10.6900	10.6900	10.6900	-0.558%	-4.210%
2021-09-23	10.7500	10.7500	10.7500	10.7500	+1.224%	-4.744%
2021-09-22	10.6200	10.6200	10.6200	10.6200	+0.664%	-3.578%
2021-09-21	10.5500	10.5500	10.5500	10.5500	+0.572%	-2.938%
2021-09-20	10.4900	10.4900	10.4900	10.4900	-2.054%	-2.383%
2021-09-17	10.7100	10.7100	10.7100	10.7100	-1.199%	-4.388%
2021-09-16	10.8400	10.8400	10.8400	10.8400	-0.550%	-5.535%
2021-09-15	10.9000	10.9000	10.9000	10.9000	+0.368%	-6.055%
2021-09-14	10.8600	10.8600	10.8600	10.8600	-0.549%	-5.709%
2021-09-13	10.9200	10.9200	10.9200	10.9200	+1.018%	-6.227%
2021-09-10	10.8100	10.8100	10.8100	10.8100	-0.277%	-5.273%
2021-09-09	10.8400	10.8400	10.8400	10.8400	-0.184%	-5.535%
2021-09-08	10.8600	10.8600	10.8600	10.8600	-0.822%	-5.709%
2021-09-07	10.9500	10.9500	10.9500	10.9500	-0.182%	-6.484%
2021-09-03	10.9700	10.9700	10.9700	10.9700	+0.366%	-6.655%
2021-09-02	10.9300	10.9300	10.9300	10.9300	+0.552%	-6.313%
2021-09-01	10.8700	10.8700	10.8700	10.8700	+0.555%	-5.796%
2021-08-31	10.8100	10.8100	10.8100	10.8100	+0.278%	-5.273%
2021-08-30	10.7800	10.7800	10.7800	10.7800	-0.093%	-5.009%
2021-08-27	10.7900	10.7900	10.7900	10.7900	+1.220%	-5.097%
2021-08-26	10.6600	10.6600	10.6600	10.6600	-0.652%	-3.940%
2021-08-25	10.7300	10.7300	10.7300	10.7300	+0.562%	-4.567%
2021-08-24	10.6700	10.6700	10.6700	10.6700	+0.660%	-4.030%
2021-08-23	10.6000	10.6000	10.6000	10.6000	+1.145%	-3.396%
2021-08-20	10.4800	10.4800	10.4800	10.4800	+0.383%	-2.290%
2021-08-19	10.4400	10.4400	10.4400	10.4400	-1.695%	-1.916%
2021-08-18	10.6200	10.6200	10.6200	10.6200	-0.375%	-3.578%
2021-08-17	10.6600	10.6600	10.6600	10.6600	-1.113%	-3.940%
2021-08-16	10.7800	10.7800	10.7800	10.7800	-0.828%	-5.009%
2021-08-13	10.8700	10.8700	10.8700	10.8700	+0.648%	-5.796%
2021-08-12	10.8000	10.8000	10.8000	10.8000	-0.277%	-5.185%
2021-08-11	10.8300	10.8300	10.8300	10.8300	+1.120%	-5.448%
2021-08-10	10.7100	10.7100	10.7100	10.7100	+0.658%	-4.388%
2021-08-09	10.6400	10.6400	10.6400	10.6400	-0.188%	-3.759%
2021-08-06	10.6600	10.6600	10.6600	10.6600	+0.282%	-3.940%
2021-08-05	10.6300	10.6300	10.6300	10.6300	+0.283%	-3.669%
2021-08-04	10.6000	10.6000	10.6000	10.6000	-0.656%	-3.396%
2021-08-03	10.6700	10.6700	10.6700	10.6700	+0.851%	-4.030%
2021-08-02	10.5800	10.5800	10.5800	10.5800	+0.475%	-3.214%
2021-07-30	10.5300	10.5300	10.5300	10.5300	-0.941%	-2.754%
2021-07-29	10.6300	10.6300	10.6300	10.6300	+0.758%	-3.669%
2021-07-28	10.5500	10.5500	10.5500	10.5500	+0.572%	-2.938%
2021-07-27	10.4900	10.4900	10.4900	10.4900	-0.190%	-2.383%
2021-07-26	10.5100	10.5100	10.5100	10.5100	+0.670%	-2.569%
2021-07-23	10.4400	10.4400	10.4400	10.4400	+0.385%	-1.916%
2021-07-22	10.4000	10.4000	10.4000	10.4000	-0.096%	-1.538%
2021-07-21	10.4100	10.4100	10.4100	10.4100	+1.660%	-1.633%
2021-07-20	10.2400	10.2400	10.2400	10.2400	+0.986%	0.000%
2021-07-19	10.1400	10.1400	10.1400	10.1400	-2.406%	+0.986%
2021-07-16	10.3900	10.3900	10.3900	10.3900	-0.859%	-1.444%
2021-07-15	10.4800	10.4800	10.4800	10.4800	-0.664%	-2.290%
2021-07-14	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.938%
2021-07-13	10.5400	10.5400	10.5400	10.5400	-0.566%	-2.846%
2021-07-12	10.6000	10.6000	10.6000	10.6000	+0.760%	-3.396%
2021-07-06	10.5200	10.5200	10.5200	10.5200	-1.406%	-2.662%
2021-07-02	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.030%
2021-07-01	10.6500	10.6500	10.6500	10.6500	+0.567%	-3.850%
2021-06-30	10.5900	10.5900	10.5900	10.5900	-0.470%	-3.305%
2021-06-29	10.6400	10.6400	10.6400	10.6400	-0.375%	-3.759%
2021-06-28	10.6800	10.6800	10.6800	10.6800	-1.019%	-4.120%
2021-06-25	10.7900	10.7900	10.7900	10.7900	+0.372%	-5.097%
2021-06-24	10.7500	10.7500	10.7500	10.7500	+0.750%	-4.744%
2021-06-23	10.6700	10.6700	10.6700	10.6700	-0.652%	-4.030%
2021-06-22	10.7400	10.7400	10.7400	10.7400	+0.280%	-4.655%
2021-06-21	10.7100	10.7100	10.7100	10.7100	+1.133%	-4.388%
2021-06-18	10.5900	10.5900	10.5900	10.5900	-2.306%	-3.305%
2021-06-17	10.8400	10.8400	10.8400	10.8400	-0.914%	-5.535%
2021-06-16	10.9400	10.9400	10.9400	10.9400	-0.816%	-6.399%
2021-06-15	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.162%
2021-06-14	11.0400	11.0400	11.0400	11.0400	-0.541%	-7.246%
2021-06-11	11.1000	11.1000	11.1000	11.1000	+0.090%	-7.748%
2021-06-10	11.0900	11.0900	11.0900	11.0900	+0.090%	-7.665%
2021-06-09	11.0800	11.0800	11.0800	11.0800	-0.717%	-7.581%
2021-06-08	11.1600	11.1600	11.1600	11.1600	-0.357%	-8.244%
2021-06-07	11.2000	11.2000	11.2000	11.2000	+0.358%	-8.571%
2021-06-04	11.1600	11.1600	11.1600	11.1600	+0.541%	-8.244%
2021-06-03	11.1000	11.1000	11.1000	11.1000	-0.627%	-7.748%
2021-06-02	11.1700	11.1700	11.1700	11.1700	+0.540%	-8.326%
2021-06-01	11.1100	11.1100	11.1100	11.1100	+0.543%	-7.831%
2021-05-28	11.0500	11.0500	11.0500	11.0500	-0.090%	-7.330%
2021-05-27	11.0600	11.0600	11.0600	11.0600	+0.545%	-7.414%
2021-05-26	11.0000	11.0000	11.0000	11.0000	-0.632%	-6.909%
2021-05-24	11.0700	11.0700	11.0700	11.0700	+0.454%	-7.498%
2021-05-21	11.0200	11.0200	11.0200	11.0200	+0.091%	-7.078%
2021-05-20	11.0100	11.0100	11.0100	11.0100	+0.917%	-6.994%
2021-05-19	10.9100	10.9100	10.9100	10.9100	-1.088%	-6.141%
2021-05-18	11.0300	11.0300	11.0300	11.0300	+0.273%	-7.162%
2021-05-17	11.0000	11.0000	11.0000	11.0000	-0.091%	-6.909%
2021-05-14	11.0100	11.0100	11.0100	11.0100	+1.662%	-6.994%
2021-05-13	10.8300	10.8300	10.8300	10.8300	+0.371%	-5.448%
2021-05-12	10.7900	10.7900	10.7900	10.7900	-1.641%	-5.097%
2021-05-11	10.9700	10.9700	10.9700	10.9700	-0.993%	-6.655%
2021-05-10	11.0800	11.0800	11.0800	11.0800	+0.090%	-7.581%
2021-05-07	11.0700	11.0700	11.0700	11.0700	+1.281%	-7.498%
2021-05-06	10.9300	10.9300	10.9300	10.9300	+1.017%	-6.313%
2021-05-05	10.8200	10.8200	10.8200	10.8200	+1.406%	-5.360%
2021-05-04	10.6700	10.6700	10.6700	10.6700	-0.929%	-4.030%
2021-05-03	10.7700	10.7700	10.7700	10.7700	+1.127%	-4.921%
2021-04-30	10.6500	10.6500	10.6500	10.6500	-1.114%	-3.850%
2021-04-29	10.7700	10.7700	10.7700	10.7700	0.000%	-4.921%
2021-04-28	10.7700	10.7700	10.7700	10.7700	+0.654%	-4.921%
2021-04-27	10.7000	10.7000	10.7000	10.7000	-0.093%	-4.299%
2021-04-26	10.7100	10.7100	10.7100	10.7100	+0.469%	-4.388%
2021-04-23	10.6600	10.6600	10.6600	10.6600	+1.043%	-3.940%
2021-04-22	10.5500	10.5500	10.5500	10.5500	-0.659%	-2.938%
2021-04-21	10.6200	10.6200	10.6200	10.6200	+0.568%	-3.578%
2021-04-20	10.5600	10.5600	10.5600	10.5600	-1.859%	-3.030%
2021-04-19	10.7600	10.7600	10.7600	10.7600	+0.093%	-4.833%
2021-04-16	10.7500	10.7500	10.7500	10.7500	+0.750%	-4.744%
2021-04-15	10.6700	10.6700	10.6700	10.6700	+0.660%	-4.030%
2021-04-14	10.6000	10.6000	10.6000	10.6000	+0.189%	-3.396%
2021-04-13	10.5800	10.5800	10.5800	10.5800	+0.284%	-3.214%
2021-04-12	10.5500	10.5500	10.5500	10.5500	-0.472%	-2.938%
2021-04-09	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.396%
2021-04-08	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.487%
2021-04-07	10.6200	10.6200	10.6200	10.6200	+0.568%	-3.578%
2021-04-06	10.5600	10.5600	10.5600	10.5600	-0.845%	-3.030%
2021-04-05	10.6500	10.6500	10.6500	10.6500	+0.948%	-3.850%
2021-04-01	10.5500	10.5500	10.5500	10.5500	+0.957%	-2.938%
2021-03-31	10.4500	10.4500	10.4500	10.4500	-0.854%	-2.010%
2021-03-30	10.5400	10.5400	10.5400	10.5400	+0.285%	-2.846%
2021-03-29	10.5100	10.5100	10.5100	10.5100	-0.379%	-2.569%
2021-03-26	10.5500	10.5500	10.5500	10.5500	+1.540%	-2.938%
2021-03-25	10.3900	10.3900	10.3900	10.3900	+0.581%	-1.444%
2021-03-24	10.3300	10.3300	10.3300	10.3300	-0.193%	-0.871%
2021-03-23	10.3500	10.3500	10.3500	10.3500	-1.989%	-1.063%
2021-03-22	10.5600	10.5600	10.5600	10.5600	+0.190%	-3.030%
2021-03-19	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.846%
2021-03-18	10.5500	10.5500	10.5500	10.5500	-0.472%	-2.938%
2021-03-17	10.6000	10.6000	10.6000	10.6000	+0.665%	-3.396%
2021-03-16	10.5300	10.5300	10.5300	10.5300	-0.284%	-2.754%
2021-03-15	10.5600	10.5600	10.5600	10.5600	+0.095%	-3.030%
2021-03-12	10.5500	10.5500	10.5500	10.5500	+0.476%	-2.938%
2021-03-11	10.5000	10.5000	10.5000	10.5000	+0.287%	-2.476%
2021-03-10	10.4700	10.4700	10.4700	10.4700	+0.576%	-2.197%
2021-03-09	10.4100	10.4100	10.4100	10.4100	+0.774%	-1.633%
2021-03-08	10.3300	10.3300	10.3300	10.3300	+0.291%	-0.871%
2021-03-05	10.3000	10.3000	10.3000	10.3000	+1.079%	-0.583%
2021-03-04	10.1900	10.1900	10.1900	10.1900	-0.875%	+0.491%
2021-03-03	10.2800	10.2800	10.2800	10.2800	+0.293%	-0.389%
2021-03-02	10.2500	10.2500	10.2500	10.2500	+0.688%	-0.098%
2021-03-01	10.1800	10.1800	10.1800	10.1800	+1.698%	+0.589%
2021-02-26	10.0100	10.0100	10.0100	10.0100	-1.476%	+2.298%
2021-02-25	10.1600	10.1600	10.1600	10.1600	-1.263%	+0.787%
2021-02-24	10.2900	10.2900	10.2900	10.2900	+0.784%	-0.486%
2021-02-23	10.2100	10.2100	10.2100	10.2100	+0.393%	+0.294%
2021-02-22	10.1700	10.1700	10.1700	10.1700	+0.395%	+0.688%
2021-02-19	10.1300	10.1300	10.1300	10.1300	+0.796%	+1.086%
2021-02-18	10.0500	10.0500	10.0500	10.0500	-0.985%	+1.891%
2021-02-17	10.1500	10.1500	10.1500	10.1500	-0.490%	+0.887%
2021-02-16	10.2000	10.2000	10.2000	10.2000	+1.493%	+0.392%
2021-02-12	10.0500	10.0500	10.0500	10.0500	+0.701%	+1.891%
2021-02-11	9.9800	9.9800	9.9800	9.9800	+0.201%	+2.605%
2021-02-10	9.9600	9.9600	9.9600	9.9600	0.000%	+2.811%
2021-02-09	9.9600	9.9600	9.9600	9.9600	+0.101%	+2.811%
2021-02-08	9.9500	9.9500	9.9500	9.9500	+1.221%	+2.915%
2021-02-05	9.8300	9.8300	9.8300	9.8300	+0.924%	+4.171%
2021-02-04	9.7400	9.7400	9.7400	9.7400	0.000%	+5.133%
2021-02-03	9.7400	9.7400	9.7400	9.7400	+0.933%	+5.133%
2021-02-02	9.6500	9.6500	9.6500	9.6500	+0.312%	+6.114%
2021-02-01	9.6200	9.6200	9.6200	9.6200	+1.370%	+6.445%
2021-01-29	9.4900	9.4900	9.4900	9.4900	-1.963%	+7.903%
2021-01-28	9.6800	9.6800	9.6800	9.6800	+0.938%	+5.785%
2021-01-27	9.5900	9.5900	9.5900	9.5900	-1.842%	+6.778%
2021-01-26	9.7700	9.7700	9.7700	9.7700	+0.102%	+4.811%
2021-01-25	9.7600	9.7600	9.7600	9.7600	-1.114%	+4.918%
2021-01-22	9.8700	9.8700	9.8700	9.8700	-0.704%	+3.749%
2021-01-21	9.9400	9.9400	9.9400	9.9400	-0.201%	+3.018%
2021-01-20	9.9600	9.9600	9.9600	9.9600	+0.505%	+2.811%
2021-01-19	9.9100	9.9100	9.9100	9.9100	+0.304%	+3.330%
2021-01-15	9.8800	9.8800	9.8800	9.8800	-1.789%	+3.644%
2021-01-14	10.0600	10.0600	10.0600	10.0600	+0.802%	+1.789%
2021-01-13	9.9800	9.9800	9.9800	9.9800	-0.300%	+2.605%
2021-01-12	10.0100	10.0100	10.0100	10.0100	+0.806%	+2.298%
2021-01-11	9.9300	9.9300	9.9300	9.9300	-1.292%	+3.122%
2021-01-08	10.0600	10.0600	10.0600	10.0600	+0.399%	+1.789%
2021-01-07	10.0200	10.0200	10.0200	10.0200	+0.704%	+2.196%
2021-01-06	9.9500	9.9500	9.9500	9.9500	+1.842%	+2.915%
2021-01-05	9.7700	9.7700	9.7700	9.7700	+1.349%	+4.811%
2021-01-04	9.6400	9.6400	9.6400	9.6400	+0.104%	+6.224%
2020-12-31	9.6300	9.6300	9.6300	9.6300	-0.414%	+6.334%
2020-12-30	9.6700	9.6700	9.6700	9.6700	+0.104%	+5.895%
2020-12-29	9.6600	9.6600	9.6600	9.6600	+0.416%	+6.004%
2020-12-28	9.6200	9.6200	9.6200	9.6200	+0.418%	+6.445%
2020-12-24	9.5800	9.5800	9.5800	9.5800	+0.314%	+6.889%
2020-12-23	9.5500	9.5500	9.5500	9.5500	+1.488%	+7.225%
2020-12-22	9.4100	9.4100	9.4100	9.4100	-0.423%	+8.820%
2020-12-21	9.4500	9.4500	9.4500	9.4500	-1.971%	+8.360%
2020-12-18	9.6400	9.6400	9.6400	9.6400	-0.516%	+6.224%
2020-12-17	9.6900	9.6900	9.6900	9.6900	+0.728%	+5.676%
2020-12-16	9.6200	9.6200	9.6200	9.6200	+0.418%	+6.445%
2020-12-15	9.5800	9.5800	9.5800	9.5800	-0.104%	+6.889%
2020-12-14	9.5900	9.5900	9.5900	9.5900	+0.524%	+6.778%
2020-12-11	9.5400	9.5400	9.5400	9.5400	-0.521%	+7.338%
2020-12-10	9.5900	9.5900	9.5900	9.5900	+0.104%	+6.778%
2020-12-09	9.5800	9.5800	9.5800	9.5800	+0.314%	+6.889%
2020-12-08	9.5500	9.5500	9.5500	9.5500	+0.210%	+7.225%
2020-12-07	9.5300	9.5300	9.5300	9.5300	-0.832%	+7.450%
2020-12-04	9.6100	9.6100	9.6100	9.6100	+1.371%	+6.556%
2020-12-03	9.4800	9.4800	9.4800	9.4800	+0.424%	+8.017%
2020-12-02	9.4400	9.4400	9.4400	9.4400	+0.532%	+8.475%
2020-12-01	9.3900	9.3900	9.3900	9.3900	+2.399%	+9.052%
2020-11-30	9.1700	9.1700	9.1700	9.1700	-2.757%	+11.668%
2020-11-27	9.4300	9.4300	9.4300	9.4300	+0.426%	+8.590%
2020-11-26	9.3900	9.3900	9.3900	9.3900	0.000%	+9.052%
2020-11-25	9.3900	9.3900	9.3900	9.3900	-0.318%	+9.052%
2020-11-24	9.4200	9.4200	9.4200	9.4200	+2.726%	+8.705%
2020-11-23	9.1700	9.1700	9.1700	9.1700	+0.548%	+11.668%
2020-11-20	9.1200	9.1200	9.1200	9.1200	+0.110%	+12.281%
2020-11-19	9.1100	9.1100	9.1100	9.1100	+0.220%	+12.404%
2020-11-18	9.0900	9.0900	9.0900	9.0900	-0.547%	+12.651%
2020-11-17	9.1400	9.1400	9.1400	9.1400	+0.219%	+12.035%
2020-11-16	9.1200	9.1200	9.1200	9.1200	+2.242%	+12.281%
2020-11-13	8.9200	8.9200	8.9200	8.9200	+1.364%	+14.798%
2020-11-12	8.8000	8.8000	8.8000	8.8000	-1.345%	+16.364%
2020-11-11	8.9200	8.9200	8.9200	8.9200	+0.791%	+14.798%
2020-11-10	8.8500	8.8500	8.8500	8.8500	+2.312%	+15.706%
2020-11-09	8.6500	8.6500	8.6500	8.6500	+4.091%	+18.382%
2020-11-06	8.3100	8.3100	8.3100	8.3100	+0.120%	+23.225%
2020-11-05	8.3000	8.3000	8.3000	8.3000	+1.840%	+23.373%
2020-11-04	8.1500	8.1500	8.1500	8.1500	+0.617%	+25.644%
2020-11-03	8.1000	8.1000	8.1000	8.1000	+2.532%	+26.420%
2020-11-02	7.9000	7.9000	7.9000	7.9000	+1.673%	+29.620%
2020-10-30	7.7700	7.7700	7.7700	7.7700	-0.257%	+31.789%
2020-10-29	7.7900	7.7900	7.7900	7.7900	+0.516%	+31.451%
2020-10-28	7.7500	7.7500	7.7500	7.7500	-3.246%	+32.129%
2020-10-27	8.0100	8.0100	8.0100	8.0100	-1.718%	+27.840%
2020-10-26	8.1500	8.1500	8.1500	8.1500	-1.807%	+25.644%
2020-10-23	8.3000	8.3000	8.3000	8.3000	+0.851%	+23.373%
2020-10-22	8.2300	8.2300	8.2300	8.2300	-0.121%	+24.423%
2020-10-21	8.2400	8.2400	8.2400	8.2400	-0.242%	+24.272%
2020-10-20	8.2600	8.2600	8.2600	8.2600	+0.365%	+23.971%
2020-10-19	8.2300	8.2300	8.2300	8.2300	-0.363%	+24.423%
2020-10-16	8.2600	8.2600	8.2600	8.2600	+0.121%	+23.971%
2020-10-15	8.2500	8.2500	8.2500	8.2500	-1.551%	+24.121%
2020-10-14	8.3800	8.3800	8.3800	8.3800	0.000%	+22.196%
2020-10-13	8.3800	8.3800	8.3800	8.3800	-1.528%	+22.196%
2020-10-12	8.5100	8.5100	8.5100	8.5100	+0.354%	+20.329%
2020-10-09	8.4800	8.4800	8.4800	8.4800	+0.474%	+20.755%
2020-10-08	8.4400	8.4400	8.4400	8.4400	+0.957%	+21.327%
2020-10-07	8.3600	8.3600	8.3600	8.3600	+0.844%	+22.488%
2020-10-06	8.2900	8.2900	8.2900	8.2900	-0.600%	+23.522%
2020-10-05	8.3400	8.3400	8.3400	8.3400	+2.331%	+22.782%

.dark-mode .mthrrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mthrrg{ color: #333333; background-color: white; border: 2px solid #333333; }COSZXCOLUMBIA OVERSEAS VALUE FUND CLASS Imf NASDAQ

COSZX
COLUMBIA OVERSEAS VALUE FUND CLASS I
mf NASDAQ