Dark

COSYX
COLUMBIA OVERSEAS VALUE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.19USD+1.292%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1900	10.1900	10.1900	10.1900	+1.292%	0.000%
2022-03-25	10.0600	10.0600	10.0600	10.0600	+0.100%	+1.292%
2022-03-24	10.0500	10.0500	10.0500	10.0500	+0.199%	+1.393%
2022-03-23	10.0300	10.0300	10.0300	10.0300	-0.693%	+1.595%
2022-03-22	10.1000	10.1000	10.1000	10.1000	+1.202%	+0.891%
2022-03-21	9.9800	9.9800	9.9800	9.9800	-0.300%	+2.104%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.502%	+1.798%
2022-03-17	9.9600	9.9600	9.9600	9.9600	+0.912%	+2.309%
2022-03-16	9.8700	9.8700	9.8700	9.8700	+2.813%	+3.242%
2022-03-15	9.6000	9.6000	9.6000	9.6000	+0.735%	+6.146%
2022-03-14	9.5300	9.5300	9.5300	9.5300	+0.527%	+6.925%
2022-03-11	9.4800	9.4800	9.4800	9.4800	-0.940%	+7.489%
2022-03-10	9.5700	9.5700	9.5700	9.5700	-0.726%	+6.479%
2022-03-09	9.6400	9.6400	9.6400	9.6400	+4.104%	+5.705%
2022-03-08	9.2600	9.2600	9.2600	9.2600	+0.871%	+10.043%
2022-03-07	9.1800	9.1800	9.1800	9.1800	-2.754%	+11.002%
2022-03-04	9.4400	9.4400	9.4400	9.4400	-3.279%	+7.945%
2022-03-03	9.7600	9.7600	9.7600	9.7600	-1.712%	+4.406%
2022-03-02	9.9300	9.9300	9.9300	9.9300	+1.430%	+2.618%
2022-03-01	9.7900	9.7900	9.7900	9.7900	-2.877%	+4.086%
2022-02-28	10.0800	10.0800	10.0800	10.0800	-1.850%	+1.091%
2022-02-25	10.2700	10.2700	10.2700	10.2700	+2.189%	-0.779%
2022-02-24	10.0500	10.0500	10.0500	10.0500	-2.711%	+1.393%
2022-02-23	10.3300	10.3300	10.3300	10.3300	-0.577%	-1.355%
2022-02-22	10.3900	10.3900	10.3900	10.3900	-1.517%	-1.925%
2022-02-18	10.5500	10.5500	10.5500	10.5500	-0.659%	-3.412%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-1.484%	-4.049%
2022-02-16	10.7800	10.7800	10.7800	10.7800	+0.466%	-5.473%
2022-02-15	10.7300	10.7300	10.7300	10.7300	+1.418%	-5.033%
2022-02-14	10.5800	10.5800	10.5800	10.5800	-1.029%	-3.686%
2022-02-11	10.6900	10.6900	10.6900	10.6900	-0.651%	-4.677%
2022-02-10	10.7600	10.7600	10.7600	10.7600	-1.194%	-5.297%
2022-02-09	10.8900	10.8900	10.8900	10.8900	+1.208%	-6.428%
2022-02-08	10.7600	10.7600	10.7600	10.7600	+0.655%	-5.297%
2022-02-07	10.6900	10.6900	10.6900	10.6900	+0.754%	-4.677%
2022-02-04	10.6100	10.6100	10.6100	10.6100	+0.569%	-3.959%
2022-02-03	10.5500	10.5500	10.5500	10.5500	-0.753%	-3.412%
2022-02-02	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.139%
2022-02-01	10.5600	10.5600	10.5600	10.5600	+1.246%	-3.504%
2022-01-31	10.4300	10.4300	10.4300	10.4300	+1.164%	-2.301%
2022-01-28	10.3100	10.3100	10.3100	10.3100	+0.487%	-1.164%
2022-01-27	10.2600	10.2600	10.2600	10.2600	-0.485%	-0.682%
2022-01-26	10.3100	10.3100	10.3100	10.3100	-0.194%	-1.164%
2022-01-25	10.3300	10.3300	10.3300	10.3300	+0.097%	-1.355%
2022-01-24	10.3200	10.3200	10.3200	10.3200	-0.865%	-1.260%
2022-01-21	10.4100	10.4100	10.4100	10.4100	-1.327%	-2.113%
2022-01-20	10.5500	10.5500	10.5500	10.5500	-0.846%	-3.412%
2022-01-19	10.6400	10.6400	10.6400	10.6400	-0.375%	-4.229%
2022-01-18	10.6800	10.6800	10.6800	10.6800	-1.019%	-4.588%
2022-01-14	10.7900	10.7900	10.7900	10.7900	+0.466%	-5.561%
2022-01-13	10.7400	10.7400	10.7400	10.7400	0.000%	-5.121%
2022-01-12	10.7400	10.7400	10.7400	10.7400	+1.035%	-5.121%
2022-01-11	10.6300	10.6300	10.6300	10.6300	+1.431%	-4.139%
2022-01-10	10.4800	10.4800	10.4800	10.4800	-0.190%	-2.767%
2022-01-07	10.5000	10.5000	10.5000	10.5000	+0.768%	-2.952%
2022-01-06	10.4200	10.4200	10.4200	10.4200	+0.579%	-2.207%
2022-01-05	10.3600	10.3600	10.3600	10.3600	-0.671%	-1.641%
2022-01-04	10.4300	10.4300	10.4300	10.4300	+1.262%	-2.301%
2022-01-03	10.3000	10.3000	10.3000	10.3000	+0.586%	-1.068%
2021-12-31	10.2400	10.2400	10.2400	10.2400	+0.294%	-0.488%
2021-12-30	10.2100	10.2100	10.2100	10.2100	-0.293%	-0.196%
2021-12-29	10.2400	10.2400	10.2400	10.2400	0.000%	-0.488%
2021-12-28	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.488%
2021-12-27	10.2300	10.2300	10.2300	10.2300	+0.491%	-0.391%
2021-12-23	10.1800	10.1800	10.1800	10.1800	+0.792%	+0.098%
2021-12-22	10.1000	10.1000	10.1000	10.1000	+0.899%	+0.891%
2021-12-21	10.0100	10.0100	10.0100	10.0100	+1.728%	+1.798%
2021-12-20	9.8400	9.8400	9.8400	9.8400	-0.405%	+3.557%
2021-12-17	9.8800	9.8800	9.8800	9.8800	-1.002%	+3.138%
2021-12-16	9.9800	9.9800	9.9800	9.9800	-3.013%	+2.104%
2021-12-15	10.2900	10.2900	10.2900	10.2900	+1.180%	-0.972%
2021-12-14	10.1700	10.1700	10.1700	10.1700	-0.294%	+0.197%
2021-12-13	10.2000	10.2000	10.2000	10.2000	-1.449%	-0.098%
2021-12-10	10.3500	10.3500	10.3500	10.3500	+0.291%	-1.546%
2021-12-09	10.3200	10.3200	10.3200	10.3200	-0.865%	-1.260%
2021-12-08	10.4100	10.4100	10.4100	10.4100	+0.096%	-2.113%
2021-12-07	10.4000	10.4000	10.4000	10.4000	+1.563%	-2.019%
2021-12-06	10.2400	10.2400	10.2400	10.2400	+1.186%	-0.488%
2021-12-03	10.1200	10.1200	10.1200	10.1200	-0.492%	+0.692%
2021-12-02	10.1700	10.1700	10.1700	10.1700	+1.598%	+0.197%
2021-12-01	10.0100	10.0100	10.0100	10.0100	-0.199%	+1.798%
2021-11-30	10.0300	10.0300	10.0300	10.0300	-1.280%	+1.595%
2021-11-29	10.1600	10.1600	10.1600	10.1600	+0.197%	+0.295%
2021-11-26	10.1400	10.1400	10.1400	10.1400	-2.967%	+0.493%
2021-11-24	10.4500	10.4500	10.4500	10.4500	-0.665%	-2.488%
2021-11-23	10.5200	10.5200	10.5200	10.5200	+0.286%	-3.137%
2021-11-22	10.4900	10.4900	10.4900	10.4900	-0.190%	-2.860%
2021-11-19	10.5100	10.5100	10.5100	10.5100	-1.592%	-3.045%
2021-11-18	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.588%
2021-11-17	10.6900	10.6900	10.6900	10.6900	-0.373%	-4.677%
2021-11-16	10.7300	10.7300	10.7300	10.7300	-0.279%	-5.033%
2021-11-15	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.297%
2021-11-12	10.7700	10.7700	10.7700	10.7700	+0.279%	-5.385%
2021-11-11	10.7400	10.7400	10.7400	10.7400	+0.468%	-5.121%
2021-11-10	10.6900	10.6900	10.6900	10.6900	-0.927%	-4.677%
2021-11-09	10.7900	10.7900	10.7900	10.7900	-0.369%	-5.561%
2021-11-08	10.8300	10.8300	10.8300	10.8300	+0.185%	-5.910%
2021-11-05	10.8100	10.8100	10.8100	10.8100	+0.093%	-5.735%
2021-11-04	10.8000	10.8000	10.8000	10.8000	-0.644%	-5.648%
2021-11-03	10.8700	10.8700	10.8700	10.8700	+0.741%	-6.256%
2021-11-02	10.7900	10.7900	10.7900	10.7900	-0.827%	-5.561%
2021-11-01	10.8800	10.8800	10.8800	10.8800	+1.493%	-6.342%
2021-10-29	10.7200	10.7200	10.7200	10.7200	-1.289%	-4.944%
2021-10-28	10.8600	10.8600	10.8600	10.8600	+0.649%	-6.169%
2021-10-27	10.7900	10.7900	10.7900	10.7900	-0.827%	-5.561%
2021-10-26	10.8800	10.8800	10.8800	10.8800	+0.369%	-6.342%
2021-10-25	10.8400	10.8400	10.8400	10.8400	0.000%	-5.996%
2021-10-22	10.8400	10.8400	10.8400	10.8400	+0.370%	-5.996%
2021-10-21	10.8000	10.8000	10.8000	10.8000	-0.917%	-5.648%
2021-10-20	10.9000	10.9000	10.9000	10.9000	+0.184%	-6.514%
2021-10-19	10.8800	10.8800	10.8800	10.8800	+0.648%	-6.342%
2021-10-18	10.8100	10.8100	10.8100	10.8100	-0.460%	-5.735%
2021-10-15	10.8600	10.8600	10.8600	10.8600	+0.836%	-6.169%
2021-10-14	10.7700	10.7700	10.7700	10.7700	+0.560%	-5.385%
2021-10-13	10.7100	10.7100	10.7100	10.7100	+0.563%	-4.855%
2021-10-12	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.319%
2021-10-11	10.6700	10.6700	10.6700	10.6700	+0.094%	-4.499%
2021-10-08	10.6600	10.6600	10.6600	10.6600	+0.282%	-4.409%
2021-10-07	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.139%
2021-10-06	10.5600	10.5600	10.5600	10.5600	-0.752%	-3.504%
2021-10-05	10.6400	10.6400	10.6400	10.6400	+0.949%	-4.229%
2021-10-04	10.5400	10.5400	10.5400	10.5400	-0.472%	-3.321%
2021-10-01	10.5900	10.5900	10.5900	10.5900	+0.284%	-3.777%
2021-09-30	10.5600	10.5600	10.5600	10.5600	-0.377%	-3.504%
2021-09-29	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.868%
2021-09-28	10.6100	10.6100	10.6100	10.6100	-1.394%	-3.959%
2021-09-27	10.7600	10.7600	10.7600	10.7600	+1.033%	-5.297%
2021-09-24	10.6500	10.6500	10.6500	10.6500	-0.560%	-4.319%
2021-09-23	10.7100	10.7100	10.7100	10.7100	+1.229%	-4.855%
2021-09-22	10.5800	10.5800	10.5800	10.5800	+0.666%	-3.686%
2021-09-21	10.5100	10.5100	10.5100	10.5100	+0.574%	-3.045%
2021-09-20	10.4500	10.4500	10.4500	10.4500	-2.062%	-2.488%
2021-09-17	10.6700	10.6700	10.6700	10.6700	-1.204%	-4.499%
2021-09-16	10.8000	10.8000	10.8000	10.8000	-0.461%	-5.648%
2021-09-15	10.8500	10.8500	10.8500	10.8500	+0.370%	-6.083%
2021-09-14	10.8100	10.8100	10.8100	10.8100	-0.552%	-5.735%
2021-09-13	10.8700	10.8700	10.8700	10.8700	+0.929%	-6.256%
2021-09-10	10.7700	10.7700	10.7700	10.7700	-0.278%	-5.385%
2021-09-09	10.8000	10.8000	10.8000	10.8000	-0.093%	-5.648%
2021-09-08	10.8100	10.8100	10.8100	10.8100	-0.917%	-5.735%
2021-09-07	10.9100	10.9100	10.9100	10.9100	-0.183%	-6.599%
2021-09-03	10.9300	10.9300	10.9300	10.9300	+0.460%	-6.770%
2021-09-02	10.8800	10.8800	10.8800	10.8800	+0.555%	-6.342%
2021-09-01	10.8200	10.8200	10.8200	10.8200	+0.558%	-5.823%
2021-08-31	10.7600	10.7600	10.7600	10.7600	+0.280%	-5.297%
2021-08-30	10.7300	10.7300	10.7300	10.7300	-0.186%	-5.033%
2021-08-27	10.7500	10.7500	10.7500	10.7500	+1.224%	-5.209%
2021-08-26	10.6200	10.6200	10.6200	10.6200	-0.562%	-4.049%
2021-08-25	10.6800	10.6800	10.6800	10.6800	+0.470%	-4.588%
2021-08-24	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.139%
2021-08-23	10.5600	10.5600	10.5600	10.5600	+1.149%	-3.504%
2021-08-20	10.4400	10.4400	10.4400	10.4400	+0.481%	-2.395%
2021-08-19	10.3900	10.3900	10.3900	10.3900	-1.796%	-1.925%
2021-08-18	10.5800	10.5800	10.5800	10.5800	-0.283%	-3.686%
2021-08-17	10.6100	10.6100	10.6100	10.6100	-1.118%	-3.959%
2021-08-16	10.7300	10.7300	10.7300	10.7300	-0.832%	-5.033%
2021-08-13	10.8200	10.8200	10.8200	10.8200	+0.651%	-5.823%
2021-08-12	10.7500	10.7500	10.7500	10.7500	-0.371%	-5.209%
2021-08-11	10.7900	10.7900	10.7900	10.7900	+1.125%	-5.561%
2021-08-10	10.6700	10.6700	10.6700	10.6700	+0.755%	-4.499%
2021-08-09	10.5900	10.5900	10.5900	10.5900	-0.189%	-3.777%
2021-08-06	10.6100	10.6100	10.6100	10.6100	+0.284%	-3.959%
2021-08-05	10.5800	10.5800	10.5800	10.5800	+0.189%	-3.686%
2021-08-04	10.5600	10.5600	10.5600	10.5600	-0.565%	-3.504%
2021-08-03	10.6200	10.6200	10.6200	10.6200	+0.855%	-4.049%
2021-08-02	10.5300	10.5300	10.5300	10.5300	+0.477%	-3.229%
2021-07-30	10.4800	10.4800	10.4800	10.4800	-0.945%	-2.767%
2021-07-29	10.5800	10.5800	10.5800	10.5800	+0.762%	-3.686%
2021-07-28	10.5000	10.5000	10.5000	10.5000	+0.478%	-2.952%
2021-07-27	10.4500	10.4500	10.4500	10.4500	-0.191%	-2.488%
2021-07-26	10.4700	10.4700	10.4700	10.4700	+0.770%	-2.674%
2021-07-23	10.3900	10.3900	10.3900	10.3900	+0.386%	-1.925%
2021-07-22	10.3500	10.3500	10.3500	10.3500	-0.097%	-1.546%
2021-07-21	10.3600	10.3600	10.3600	10.3600	+1.668%	-1.641%
2021-07-20	10.1900	10.1900	10.1900	10.1900	+0.891%	0.000%
2021-07-19	10.1000	10.1000	10.1000	10.1000	-2.415%	+0.891%
2021-07-16	10.3500	10.3500	10.3500	10.3500	-0.862%	-1.546%
2021-07-15	10.4400	10.4400	10.4400	10.4400	-0.666%	-2.395%
2021-07-14	10.5100	10.5100	10.5100	10.5100	+0.191%	-3.045%
2021-07-13	10.4900	10.4900	10.4900	10.4900	-0.663%	-2.860%
2021-07-12	10.5600	10.5600	10.5600	10.5600	+0.860%	-3.504%
2021-07-06	10.4700	10.4700	10.4700	10.4700	-1.412%	-2.674%
2021-07-02	10.6200	10.6200	10.6200	10.6200	+0.189%	-4.049%
2021-07-01	10.6000	10.6000	10.6000	10.6000	+0.474%	-3.868%
2021-06-30	10.5500	10.5500	10.5500	10.5500	-0.472%	-3.412%
2021-06-29	10.6000	10.6000	10.6000	10.6000	-0.282%	-3.868%
2021-06-28	10.6300	10.6300	10.6300	10.6300	-1.024%	-4.139%
2021-06-25	10.7400	10.7400	10.7400	10.7400	+0.374%	-5.121%
2021-06-24	10.7000	10.7000	10.7000	10.7000	+0.753%	-4.766%
2021-06-23	10.6200	10.6200	10.6200	10.6200	-0.655%	-4.049%
2021-06-22	10.6900	10.6900	10.6900	10.6900	+0.187%	-4.677%
2021-06-21	10.6700	10.6700	10.6700	10.6700	+1.233%	-4.499%
2021-06-18	10.5400	10.5400	10.5400	10.5400	-2.317%	-3.321%
2021-06-17	10.7900	10.7900	10.7900	10.7900	-0.918%	-5.561%
2021-06-16	10.8900	10.8900	10.8900	10.8900	-0.820%	-6.428%
2021-06-15	10.9800	10.9800	10.9800	10.9800	-0.091%	-7.195%
2021-06-14	10.9900	10.9900	10.9900	10.9900	-0.633%	-7.279%
2021-06-11	11.0600	11.0600	11.0600	11.0600	+0.181%	-7.866%
2021-06-10	11.0400	11.0400	11.0400	11.0400	0.000%	-7.699%
2021-06-09	11.0400	11.0400	11.0400	11.0400	-0.630%	-7.699%
2021-06-08	11.1100	11.1100	11.1100	11.1100	-0.359%	-8.281%
2021-06-07	11.1500	11.1500	11.1500	11.1500	+0.360%	-8.610%
2021-06-04	11.1100	11.1100	11.1100	11.1100	+0.452%	-8.281%
2021-06-03	11.0600	11.0600	11.0600	11.0600	-0.540%	-7.866%
2021-06-02	11.1200	11.1200	11.1200	11.1200	+0.542%	-8.363%
2021-06-01	11.0600	11.0600	11.0600	11.0600	+0.545%	-7.866%
2021-05-28	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.364%
2021-05-27	11.0100	11.0100	11.0100	11.0100	+0.548%	-7.448%
2021-05-26	10.9500	10.9500	10.9500	10.9500	-0.635%	-6.941%
2021-05-24	11.0200	11.0200	11.0200	11.0200	+0.456%	-7.532%
2021-05-21	10.9700	10.9700	10.9700	10.9700	0.000%	-7.110%
2021-05-20	10.9700	10.9700	10.9700	10.9700	+1.013%	-7.110%
2021-05-19	10.8600	10.8600	10.8600	10.8600	-1.093%	-6.169%
2021-05-18	10.9800	10.9800	10.9800	10.9800	+0.274%	-7.195%
2021-05-17	10.9500	10.9500	10.9500	10.9500	-0.091%	-6.941%
2021-05-14	10.9600	10.9600	10.9600	10.9600	+1.576%	-7.026%
2021-05-13	10.7900	10.7900	10.7900	10.7900	+0.372%	-5.561%
2021-05-12	10.7500	10.7500	10.7500	10.7500	-1.557%	-5.209%
2021-05-11	10.9200	10.9200	10.9200	10.9200	-0.997%	-6.685%
2021-05-10	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.616%
2021-05-07	11.0200	11.0200	11.0200	11.0200	+1.194%	-7.532%
2021-05-06	10.8900	10.8900	10.8900	10.8900	+1.114%	-6.428%
2021-05-05	10.7700	10.7700	10.7700	10.7700	+1.412%	-5.385%
2021-05-04	10.6200	10.6200	10.6200	10.6200	-0.933%	-4.049%
2021-05-03	10.7200	10.7200	10.7200	10.7200	+1.132%	-4.944%
2021-04-30	10.6000	10.6000	10.6000	10.6000	-1.119%	-3.868%
2021-04-29	10.7200	10.7200	10.7200	10.7200	0.000%	-4.944%
2021-04-28	10.7200	10.7200	10.7200	10.7200	+0.657%	-4.944%
2021-04-27	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.319%
2021-04-26	10.6700	10.6700	10.6700	10.6700	+0.566%	-4.499%
2021-04-23	10.6100	10.6100	10.6100	10.6100	+1.048%	-3.959%
2021-04-22	10.5000	10.5000	10.5000	10.5000	-0.662%	-2.952%
2021-04-21	10.5700	10.5700	10.5700	10.5700	+0.571%	-3.595%
2021-04-20	10.5100	10.5100	10.5100	10.5100	-1.867%	-3.045%
2021-04-19	10.7100	10.7100	10.7100	10.7100	+0.093%	-4.855%
2021-04-16	10.7000	10.7000	10.7000	10.7000	+0.753%	-4.766%
2021-04-15	10.6200	10.6200	10.6200	10.6200	+0.568%	-4.049%
2021-04-14	10.5600	10.5600	10.5600	10.5600	+0.285%	-3.504%
2021-04-13	10.5300	10.5300	10.5300	10.5300	+0.190%	-3.229%
2021-04-12	10.5100	10.5100	10.5100	10.5100	-0.379%	-3.045%
2021-04-09	10.5500	10.5500	10.5500	10.5500	-0.189%	-3.412%
2021-04-08	10.5700	10.5700	10.5700	10.5700	0.000%	-3.595%
2021-04-07	10.5700	10.5700	10.5700	10.5700	+0.475%	-3.595%
2021-04-06	10.5200	10.5200	10.5200	10.5200	-0.755%	-3.137%
2021-04-05	10.6000	10.6000	10.6000	10.6000	+0.856%	-3.868%
2021-04-01	10.5100	10.5100	10.5100	10.5100	+0.961%	-3.045%
2021-03-31	10.4100	10.4100	10.4100	10.4100	-0.763%	-2.113%
2021-03-30	10.4900	10.4900	10.4900	10.4900	+0.287%	-2.860%
2021-03-29	10.4600	10.4600	10.4600	10.4600	-0.381%	-2.581%
2021-03-26	10.5000	10.5000	10.5000	10.5000	+1.449%	-2.952%
2021-03-25	10.3500	10.3500	10.3500	10.3500	+0.681%	-1.546%
2021-03-24	10.2800	10.2800	10.2800	10.2800	-0.194%	-0.875%
2021-03-23	10.3000	10.3000	10.3000	10.3000	-1.998%	-1.068%
2021-03-22	10.5100	10.5100	10.5100	10.5100	+0.191%	-3.045%
2021-03-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-2.860%
2021-03-18	10.5000	10.5000	10.5000	10.5000	-0.474%	-2.952%
2021-03-17	10.5500	10.5500	10.5500	10.5500	+0.572%	-3.412%
2021-03-16	10.4900	10.4900	10.4900	10.4900	-0.190%	-2.860%
2021-03-15	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.045%
2021-03-12	10.5000	10.5000	10.5000	10.5000	+0.478%	-2.952%
2021-03-11	10.4500	10.4500	10.4500	10.4500	+0.192%	-2.488%
2021-03-10	10.4300	10.4300	10.4300	10.4300	+0.579%	-2.301%
2021-03-09	10.3700	10.3700	10.3700	10.3700	+0.875%	-1.736%
2021-03-08	10.2800	10.2800	10.2800	10.2800	+0.293%	-0.875%
2021-03-05	10.2500	10.2500	10.2500	10.2500	+0.985%	-0.585%
2021-03-04	10.1500	10.1500	10.1500	10.1500	-0.782%	+0.394%
2021-03-03	10.2300	10.2300	10.2300	10.2300	+0.294%	-0.391%
2021-03-02	10.2000	10.2000	10.2000	10.2000	+0.691%	-0.098%
2021-03-01	10.1300	10.1300	10.1300	10.1300	+1.707%	+0.592%
2021-02-26	9.9600	9.9600	9.9600	9.9600	-1.581%	+2.309%
2021-02-25	10.1200	10.1200	10.1200	10.1200	-1.172%	+0.692%
2021-02-24	10.2400	10.2400	10.2400	10.2400	+0.787%	-0.488%
2021-02-23	10.1600	10.1600	10.1600	10.1600	+0.395%	+0.295%
2021-02-22	10.1200	10.1200	10.1200	10.1200	+0.297%	+0.692%
2021-02-19	10.0900	10.0900	10.0900	10.0900	+0.900%	+0.991%
2021-02-18	10.0000	10.0000	10.0000	10.0000	-0.990%	+1.900%
2021-02-17	10.1000	10.1000	10.1000	10.1000	-0.493%	+0.891%
2021-02-16	10.1500	10.1500	10.1500	10.1500	+1.500%	+0.394%
2021-02-12	10.0000	10.0000	10.0000	10.0000	+0.604%	+1.900%
2021-02-11	9.9400	9.9400	9.9400	9.9400	+0.303%	+2.515%
2021-02-10	9.9100	9.9100	9.9100	9.9100	0.000%	+2.825%
2021-02-09	9.9100	9.9100	9.9100	9.9100	+0.101%	+2.825%
2021-02-08	9.9000	9.9000	9.9000	9.9000	+1.227%	+2.929%
2021-02-05	9.7800	9.7800	9.7800	9.7800	+0.929%	+4.192%
2021-02-04	9.6900	9.6900	9.6900	9.6900	0.000%	+5.160%
2021-02-03	9.6900	9.6900	9.6900	9.6900	+0.832%	+5.160%
2021-02-02	9.6100	9.6100	9.6100	9.6100	+0.418%	+6.035%
2021-02-01	9.5700	9.5700	9.5700	9.5700	+1.270%	+6.479%
2021-01-29	9.4500	9.4500	9.4500	9.4500	-1.869%	+7.831%
2021-01-28	9.6300	9.6300	9.6300	9.6300	+0.838%	+5.815%
2021-01-27	9.5500	9.5500	9.5500	9.5500	-1.749%	+6.702%
2021-01-26	9.7200	9.7200	9.7200	9.7200	0.000%	+4.835%
2021-01-25	9.7200	9.7200	9.7200	9.7200	-1.018%	+4.835%
2021-01-22	9.8200	9.8200	9.8200	9.8200	-0.708%	+3.768%
2021-01-21	9.8900	9.8900	9.8900	9.8900	-0.202%	+3.033%
2021-01-20	9.9100	9.9100	9.9100	9.9100	+0.507%	+2.825%
2021-01-19	9.8600	9.8600	9.8600	9.8600	+0.305%	+3.347%
2021-01-15	9.8300	9.8300	9.8300	9.8300	-1.798%	+3.662%
2021-01-14	10.0100	10.0100	10.0100	10.0100	+0.806%	+1.798%
2021-01-13	9.9300	9.9300	9.9300	9.9300	-0.301%	+2.618%
2021-01-12	9.9600	9.9600	9.9600	9.9600	+0.810%	+2.309%
2021-01-11	9.8800	9.8800	9.8800	9.8800	-1.299%	+3.138%
2021-01-08	10.0100	10.0100	10.0100	10.0100	+0.401%	+1.798%
2021-01-07	9.9700	9.9700	9.9700	9.9700	+0.707%	+2.207%
2021-01-06	9.9000	9.9000	9.9000	9.9000	+1.852%	+2.929%
2021-01-05	9.7200	9.7200	9.7200	9.7200	+1.356%	+4.835%
2021-01-04	9.5900	9.5900	9.5900	9.5900	+0.104%	+6.257%
2020-12-31	9.5800	9.5800	9.5800	9.5800	-0.416%	+6.367%
2020-12-30	9.6200	9.6200	9.6200	9.6200	0.000%	+5.925%
2020-12-29	9.6200	9.6200	9.6200	9.6200	+0.522%	+5.925%
2020-12-28	9.5700	9.5700	9.5700	9.5700	+0.420%	+6.479%
2020-12-24	9.5300	9.5300	9.5300	9.5300	+0.210%	+6.925%
2020-12-23	9.5100	9.5100	9.5100	9.5100	+1.494%	+7.150%
2020-12-22	9.3700	9.3700	9.3700	9.3700	-0.425%	+8.751%
2020-12-21	9.4100	9.4100	9.4100	9.4100	-1.979%	+8.289%
2020-12-18	9.6000	9.6000	9.6000	9.6000	-0.415%	+6.146%
2020-12-17	9.6400	9.6400	9.6400	9.6400	+0.731%	+5.705%
2020-12-16	9.5700	9.5700	9.5700	9.5700	+0.420%	+6.479%
2020-12-15	9.5300	9.5300	9.5300	9.5300	-0.209%	+6.925%
2020-12-14	9.5500	9.5500	9.5500	9.5500	+0.526%	+6.702%
2020-12-11	9.5000	9.5000	9.5000	9.5000	-0.524%	+7.263%
2020-12-10	9.5500	9.5500	9.5500	9.5500	0.000%	+6.702%
2020-12-09	9.5500	9.5500	9.5500	9.5500	+0.421%	+6.702%
2020-12-08	9.5100	9.5100	9.5100	9.5100	+0.211%	+7.150%
2020-12-07	9.4900	9.4900	9.4900	9.4900	-0.836%	+7.376%
2020-12-04	9.5700	9.5700	9.5700	9.5700	+1.377%	+6.479%
2020-12-03	9.4400	9.4400	9.4400	9.4400	+0.319%	+7.945%
2020-12-02	9.4100	9.4100	9.4100	9.4100	+0.534%	+8.289%
2020-12-01	9.3600	9.3600	9.3600	9.3600	+2.407%	+8.868%
2020-11-30	9.1400	9.1400	9.1400	9.1400	-2.662%	+11.488%
2020-11-27	9.3900	9.3900	9.3900	9.3900	+0.428%	+8.520%
2020-11-26	9.3500	9.3500	9.3500	9.3500	0.000%	+8.984%
2020-11-25	9.3500	9.3500	9.3500	9.3500	-0.426%	+8.984%
2020-11-24	9.3900	9.3900	9.3900	9.3900	+2.735%	+8.520%
2020-11-23	9.1400	9.1400	9.1400	9.1400	+0.661%	+11.488%
2020-11-20	9.0800	9.0800	9.0800	9.0800	0.000%	+12.225%
2020-11-19	9.0800	9.0800	9.0800	9.0800	+0.221%	+12.225%
2020-11-18	9.0600	9.0600	9.0600	9.0600	-0.440%	+12.472%
2020-11-17	9.1000	9.1000	9.1000	9.1000	+0.220%	+11.978%
2020-11-16	9.0800	9.0800	9.0800	9.0800	+2.137%	+12.225%
2020-11-13	8.8900	8.8900	8.8900	8.8900	+1.368%	+14.623%
2020-11-12	8.7700	8.7700	8.7700	8.7700	-1.350%	+16.192%
2020-11-11	8.8900	8.8900	8.8900	8.8900	+0.794%	+14.623%
2020-11-10	8.8200	8.8200	8.8200	8.8200	+2.320%	+15.533%
2020-11-09	8.6200	8.6200	8.6200	8.6200	+4.232%	+18.213%
2020-11-06	8.2700	8.2700	8.2700	8.2700	0.000%	+23.216%
2020-11-05	8.2700	8.2700	8.2700	8.2700	+1.847%	+23.216%
2020-11-04	8.1200	8.1200	8.1200	8.1200	+0.620%	+25.493%
2020-11-03	8.0700	8.0700	8.0700	8.0700	+2.541%	+26.270%
2020-11-02	7.8700	7.8700	7.8700	7.8700	+1.811%	+29.479%
2020-10-30	7.7300	7.7300	7.7300	7.7300	-0.387%	+31.824%
2020-10-29	7.7600	7.7600	7.7600	7.7600	+0.518%	+31.314%
2020-10-28	7.7200	7.7200	7.7200	7.7200	-3.258%	+31.995%
2020-10-27	7.9800	7.9800	7.9800	7.9800	-1.603%	+27.694%
2020-10-26	8.1100	8.1100	8.1100	8.1100	-1.935%	+25.647%
2020-10-23	8.2700	8.2700	8.2700	8.2700	+0.854%	+23.216%
2020-10-22	8.2000	8.2000	8.2000	8.2000	0.000%	+24.268%
2020-10-21	8.2000	8.2000	8.2000	8.2000	-0.365%	+24.268%
2020-10-20	8.2300	8.2300	8.2300	8.2300	+0.366%	+23.815%
2020-10-19	8.2000	8.2000	8.2000	8.2000	-0.365%	+24.268%
2020-10-16	8.2300	8.2300	8.2300	8.2300	+0.122%	+23.815%
2020-10-15	8.2200	8.2200	8.2200	8.2200	-1.439%	+23.966%
2020-10-14	8.3400	8.3400	8.3400	8.3400	-0.120%	+22.182%
2020-10-13	8.3500	8.3500	8.3500	8.3500	-1.533%	+22.036%
2020-10-12	8.4800	8.4800	8.4800	8.4800	+0.474%	+20.165%
2020-10-09	8.4400	8.4400	8.4400	8.4400	+0.476%	+20.735%
2020-10-08	8.4000	8.4000	8.4000	8.4000	+0.962%	+21.310%
2020-10-07	8.3200	8.3200	8.3200	8.3200	+0.726%	+22.476%
2020-10-06	8.2600	8.2600	8.2600	8.2600	-0.482%	+23.366%
2020-10-05	8.3000	8.3000	8.3000	8.3000	+2.217%	+22.771%

.dark-mode .Krhpsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Krhpsk{ color: #333333; background-color: white; border: 2px solid #333333; }COSYXCOLUMBIA OVERSEAS VALUE FUND CLASS I3mf NASDAQ

COSYX
COLUMBIA OVERSEAS VALUE FUND CLASS I3
mf NASDAQ