Dark

COSVX
COLUMBIA OVERSEAS VALUE FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.20USD+1.392%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2000	10.2000	10.2000	10.2000	+1.392%	0.000%
2022-03-25	10.0600	10.0600	10.0600	10.0600	0.000%	+1.392%
2022-03-24	10.0600	10.0600	10.0600	10.0600	+0.299%	+1.392%
2022-03-23	10.0300	10.0300	10.0300	10.0300	-0.791%	+1.695%
2022-03-22	10.1100	10.1100	10.1100	10.1100	+1.303%	+0.890%
2022-03-21	9.9800	9.9800	9.9800	9.9800	-0.300%	+2.204%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.502%	+1.898%
2022-03-17	9.9600	9.9600	9.9600	9.9600	+0.810%	+2.410%
2022-03-16	9.8800	9.8800	9.8800	9.8800	+2.917%	+3.239%
2022-03-15	9.6000	9.6000	9.6000	9.6000	+0.735%	+6.250%
2022-03-14	9.5300	9.5300	9.5300	9.5300	+0.527%	+7.030%
2022-03-11	9.4800	9.4800	9.4800	9.4800	-0.940%	+7.595%
2022-03-10	9.5700	9.5700	9.5700	9.5700	-0.726%	+6.583%
2022-03-09	9.6400	9.6400	9.6400	9.6400	+3.991%	+5.809%
2022-03-08	9.2700	9.2700	9.2700	9.2700	+0.980%	+10.032%
2022-03-07	9.1800	9.1800	9.1800	9.1800	-2.754%	+11.111%
2022-03-04	9.4400	9.4400	9.4400	9.4400	-3.279%	+8.051%
2022-03-03	9.7600	9.7600	9.7600	9.7600	-1.811%	+4.508%
2022-03-02	9.9400	9.9400	9.9400	9.9400	+1.532%	+2.616%
2022-03-01	9.7900	9.7900	9.7900	9.7900	-2.877%	+4.188%
2022-02-28	10.0800	10.0800	10.0800	10.0800	-1.850%	+1.190%
2022-02-25	10.2700	10.2700	10.2700	10.2700	+2.189%	-0.682%
2022-02-24	10.0500	10.0500	10.0500	10.0500	-2.805%	+1.493%
2022-02-23	10.3400	10.3400	10.3400	10.3400	-0.577%	-1.354%
2022-02-22	10.4000	10.4000	10.4000	10.4000	-1.515%	-1.923%
2022-02-18	10.5600	10.5600	10.5600	10.5600	-0.565%	-3.409%
2022-02-17	10.6200	10.6200	10.6200	10.6200	-1.484%	-3.955%
2022-02-16	10.7800	10.7800	10.7800	10.7800	+0.466%	-5.380%
2022-02-15	10.7300	10.7300	10.7300	10.7300	+1.322%	-4.939%
2022-02-14	10.5900	10.5900	10.5900	10.5900	-0.935%	-3.683%
2022-02-11	10.6900	10.6900	10.6900	10.6900	-0.651%	-4.584%
2022-02-10	10.7600	10.7600	10.7600	10.7600	-1.194%	-5.204%
2022-02-09	10.8900	10.8900	10.8900	10.8900	+1.208%	-6.336%
2022-02-08	10.7600	10.7600	10.7600	10.7600	+0.655%	-5.204%
2022-02-07	10.6900	10.6900	10.6900	10.6900	+0.754%	-4.584%
2022-02-04	10.6100	10.6100	10.6100	10.6100	+0.473%	-3.864%
2022-02-03	10.5600	10.5600	10.5600	10.5600	-0.659%	-3.409%
2022-02-02	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.045%
2022-02-01	10.5600	10.5600	10.5600	10.5600	+1.149%	-3.409%
2022-01-31	10.4400	10.4400	10.4400	10.4400	+1.163%	-2.299%
2022-01-28	10.3200	10.3200	10.3200	10.3200	+0.487%	-1.163%
2022-01-27	10.2700	10.2700	10.2700	10.2700	-0.388%	-0.682%
2022-01-26	10.3100	10.3100	10.3100	10.3100	-0.290%	-1.067%
2022-01-25	10.3400	10.3400	10.3400	10.3400	+0.097%	-1.354%
2022-01-24	10.3300	10.3300	10.3300	10.3300	-0.768%	-1.258%
2022-01-21	10.4100	10.4100	10.4100	10.4100	-1.327%	-2.017%
2022-01-20	10.5500	10.5500	10.5500	10.5500	-0.939%	-3.318%
2022-01-19	10.6500	10.6500	10.6500	10.6500	-0.374%	-4.225%
2022-01-18	10.6900	10.6900	10.6900	10.6900	-1.019%	-4.584%
2022-01-14	10.8000	10.8000	10.8000	10.8000	+0.559%	-5.556%
2022-01-13	10.7400	10.7400	10.7400	10.7400	0.000%	-5.028%
2022-01-12	10.7400	10.7400	10.7400	10.7400	+0.940%	-5.028%
2022-01-11	10.6400	10.6400	10.6400	10.6400	+1.430%	-4.135%
2022-01-10	10.4900	10.4900	10.4900	10.4900	-0.095%	-2.765%
2022-01-07	10.5000	10.5000	10.5000	10.5000	+0.671%	-2.857%
2022-01-06	10.4300	10.4300	10.4300	10.4300	+0.579%	-2.205%
2022-01-05	10.3700	10.3700	10.3700	10.3700	-0.670%	-1.639%
2022-01-04	10.4400	10.4400	10.4400	10.4400	+1.261%	-2.299%
2022-01-03	10.3100	10.3100	10.3100	10.3100	+0.585%	-1.067%
2021-12-31	10.2500	10.2500	10.2500	10.2500	+0.392%	-0.488%
2021-12-30	10.2100	10.2100	10.2100	10.2100	-0.390%	-0.098%
2021-12-29	10.2500	10.2500	10.2500	10.2500	+0.098%	-0.488%
2021-12-28	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.391%
2021-12-27	10.2300	10.2300	10.2300	10.2300	+0.491%	-0.293%
2021-12-23	10.1800	10.1800	10.1800	10.1800	+0.692%	+0.196%
2021-12-22	10.1100	10.1100	10.1100	10.1100	+0.898%	+0.890%
2021-12-21	10.0200	10.0200	10.0200	10.0200	+1.726%	+1.796%
2021-12-20	9.8500	9.8500	9.8500	9.8500	-0.404%	+3.553%
2021-12-17	9.8900	9.8900	9.8900	9.8900	-1.001%	+3.134%
2021-12-16	9.9900	9.9900	9.9900	9.9900	-2.821%	+2.102%
2021-12-15	10.2800	10.2800	10.2800	10.2800	+1.082%	-0.778%
2021-12-14	10.1700	10.1700	10.1700	10.1700	-0.196%	+0.295%
2021-12-13	10.1900	10.1900	10.1900	10.1900	-1.451%	+0.098%
2021-12-10	10.3400	10.3400	10.3400	10.3400	+0.291%	-1.354%
2021-12-09	10.3100	10.3100	10.3100	10.3100	-0.865%	-1.067%
2021-12-08	10.4000	10.4000	10.4000	10.4000	+0.096%	-1.923%
2021-12-07	10.3900	10.3900	10.3900	10.3900	+1.465%	-1.829%
2021-12-06	10.2400	10.2400	10.2400	10.2400	+1.186%	-0.391%
2021-12-03	10.1200	10.1200	10.1200	10.1200	-0.394%	+0.791%
2021-12-02	10.1600	10.1600	10.1600	10.1600	+1.499%	+0.394%
2021-12-01	10.0100	10.0100	10.0100	10.0100	-0.199%	+1.898%
2021-11-30	10.0300	10.0300	10.0300	10.0300	-1.182%	+1.695%
2021-11-29	10.1500	10.1500	10.1500	10.1500	+0.099%	+0.493%
2021-11-26	10.1400	10.1400	10.1400	10.1400	-2.967%	+0.592%
2021-11-24	10.4500	10.4500	10.4500	10.4500	-0.571%	-2.392%
2021-11-23	10.5100	10.5100	10.5100	10.5100	+0.191%	-2.950%
2021-11-22	10.4900	10.4900	10.4900	10.4900	-0.095%	-2.765%
2021-11-19	10.5000	10.5000	10.5000	10.5000	-1.685%	-2.857%
2021-11-18	10.6800	10.6800	10.6800	10.6800	0.000%	-4.494%
2021-11-17	10.6800	10.6800	10.6800	10.6800	-0.373%	-4.494%
2021-11-16	10.7200	10.7200	10.7200	10.7200	-0.372%	-4.851%
2021-11-15	10.7600	10.7600	10.7600	10.7600	0.000%	-5.204%
2021-11-12	10.7600	10.7600	10.7600	10.7600	+0.186%	-5.204%
2021-11-11	10.7400	10.7400	10.7400	10.7400	+0.562%	-5.028%
2021-11-10	10.6800	10.6800	10.6800	10.6800	-0.928%	-4.494%
2021-11-09	10.7800	10.7800	10.7800	10.7800	-0.462%	-5.380%
2021-11-08	10.8300	10.8300	10.8300	10.8300	+0.278%	-5.817%
2021-11-05	10.8000	10.8000	10.8000	10.8000	0.000%	-5.556%
2021-11-04	10.8000	10.8000	10.8000	10.8000	-0.552%	-5.556%
2021-11-03	10.8600	10.8600	10.8600	10.8600	+0.649%	-6.077%
2021-11-02	10.7900	10.7900	10.7900	10.7900	-0.827%	-5.468%
2021-11-01	10.8800	10.8800	10.8800	10.8800	+1.493%	-6.250%
2021-10-29	10.7200	10.7200	10.7200	10.7200	-1.198%	-4.851%
2021-10-28	10.8500	10.8500	10.8500	10.8500	+0.556%	-5.991%
2021-10-27	10.7900	10.7900	10.7900	10.7900	-0.736%	-5.468%
2021-10-26	10.8700	10.8700	10.8700	10.8700	+0.369%	-6.164%
2021-10-25	10.8300	10.8300	10.8300	10.8300	0.000%	-5.817%
2021-10-22	10.8300	10.8300	10.8300	10.8300	+0.278%	-5.817%
2021-10-21	10.8000	10.8000	10.8000	10.8000	-0.826%	-5.556%
2021-10-20	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.336%
2021-10-19	10.8800	10.8800	10.8800	10.8800	+0.741%	-6.250%
2021-10-18	10.8000	10.8000	10.8000	10.8000	-0.552%	-5.556%
2021-10-15	10.8600	10.8600	10.8600	10.8600	+0.836%	-6.077%
2021-10-14	10.7700	10.7700	10.7700	10.7700	+0.654%	-5.292%
2021-10-13	10.7000	10.7000	10.7000	10.7000	+0.564%	-4.673%
2021-10-12	10.6400	10.6400	10.6400	10.6400	-0.281%	-4.135%
2021-10-11	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.405%
2021-10-08	10.6500	10.6500	10.6500	10.6500	+0.188%	-4.225%
2021-10-07	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.045%
2021-10-06	10.5600	10.5600	10.5600	10.5600	-0.752%	-3.409%
2021-10-05	10.6400	10.6400	10.6400	10.6400	+1.045%	-4.135%
2021-10-04	10.5300	10.5300	10.5300	10.5300	-0.567%	-3.134%
2021-10-01	10.5900	10.5900	10.5900	10.5900	+0.284%	-3.683%
2021-09-30	10.5600	10.5600	10.5600	10.5600	-0.283%	-3.409%
2021-09-29	10.5900	10.5900	10.5900	10.5900	-0.189%	-3.683%
2021-09-28	10.6100	10.6100	10.6100	10.6100	-1.394%	-3.864%
2021-09-27	10.7600	10.7600	10.7600	10.7600	+1.128%	-5.204%
2021-09-24	10.6400	10.6400	10.6400	10.6400	-0.561%	-4.135%
2021-09-23	10.7000	10.7000	10.7000	10.7000	+1.134%	-4.673%
2021-09-22	10.5800	10.5800	10.5800	10.5800	+0.666%	-3.592%
2021-09-21	10.5100	10.5100	10.5100	10.5100	+0.574%	-2.950%
2021-09-20	10.4500	10.4500	10.4500	10.4500	-2.062%	-2.392%
2021-09-17	10.6700	10.6700	10.6700	10.6700	-1.204%	-4.405%
2021-09-16	10.8000	10.8000	10.8000	10.8000	-0.461%	-5.556%
2021-09-15	10.8500	10.8500	10.8500	10.8500	+0.370%	-5.991%
2021-09-14	10.8100	10.8100	10.8100	10.8100	-0.552%	-5.643%
2021-09-13	10.8700	10.8700	10.8700	10.8700	+0.929%	-6.164%
2021-09-10	10.7700	10.7700	10.7700	10.7700	-0.278%	-5.292%
2021-09-09	10.8000	10.8000	10.8000	10.8000	-0.093%	-5.556%
2021-09-08	10.8100	10.8100	10.8100	10.8100	-0.917%	-5.643%
2021-09-07	10.9100	10.9100	10.9100	10.9100	-0.092%	-6.508%
2021-09-03	10.9200	10.9200	10.9200	10.9200	+0.368%	-6.593%
2021-09-02	10.8800	10.8800	10.8800	10.8800	+0.555%	-6.250%
2021-09-01	10.8200	10.8200	10.8200	10.8200	+0.558%	-5.730%
2021-08-31	10.7600	10.7600	10.7600	10.7600	+0.280%	-5.204%
2021-08-30	10.7300	10.7300	10.7300	10.7300	-0.093%	-4.939%
2021-08-27	10.7400	10.7400	10.7400	10.7400	+1.130%	-5.028%
2021-08-26	10.6200	10.6200	10.6200	10.6200	-0.562%	-3.955%
2021-08-25	10.6800	10.6800	10.6800	10.6800	+0.565%	-4.494%
2021-08-24	10.6200	10.6200	10.6200	10.6200	+0.568%	-3.955%
2021-08-23	10.5600	10.5600	10.5600	10.5600	+1.149%	-3.409%
2021-08-20	10.4400	10.4400	10.4400	10.4400	+0.481%	-2.299%
2021-08-19	10.3900	10.3900	10.3900	10.3900	-1.796%	-1.829%
2021-08-18	10.5800	10.5800	10.5800	10.5800	-0.283%	-3.592%
2021-08-17	10.6100	10.6100	10.6100	10.6100	-1.118%	-3.864%
2021-08-16	10.7300	10.7300	10.7300	10.7300	-0.832%	-4.939%
2021-08-13	10.8200	10.8200	10.8200	10.8200	+0.651%	-5.730%
2021-08-12	10.7500	10.7500	10.7500	10.7500	-0.371%	-5.116%
2021-08-11	10.7900	10.7900	10.7900	10.7900	+1.125%	-5.468%
2021-08-10	10.6700	10.6700	10.6700	10.6700	+0.755%	-4.405%
2021-08-09	10.5900	10.5900	10.5900	10.5900	-0.189%	-3.683%
2021-08-06	10.6100	10.6100	10.6100	10.6100	+0.284%	-3.864%
2021-08-05	10.5800	10.5800	10.5800	10.5800	+0.284%	-3.592%
2021-08-04	10.5500	10.5500	10.5500	10.5500	-0.659%	-3.318%
2021-08-03	10.6200	10.6200	10.6200	10.6200	+0.855%	-3.955%
2021-08-02	10.5300	10.5300	10.5300	10.5300	+0.477%	-3.134%
2021-07-30	10.4800	10.4800	10.4800	10.4800	-0.945%	-2.672%
2021-07-29	10.5800	10.5800	10.5800	10.5800	+0.762%	-3.592%
2021-07-28	10.5000	10.5000	10.5000	10.5000	+0.478%	-2.857%
2021-07-27	10.4500	10.4500	10.4500	10.4500	-0.191%	-2.392%
2021-07-26	10.4700	10.4700	10.4700	10.4700	+0.770%	-2.579%
2021-07-23	10.3900	10.3900	10.3900	10.3900	+0.386%	-1.829%
2021-07-22	10.3500	10.3500	10.3500	10.3500	-0.097%	-1.449%
2021-07-21	10.3600	10.3600	10.3600	10.3600	+1.668%	-1.544%
2021-07-20	10.1900	10.1900	10.1900	10.1900	+0.891%	+0.098%
2021-07-19	10.1000	10.1000	10.1000	10.1000	-2.415%	+0.990%
2021-07-16	10.3500	10.3500	10.3500	10.3500	-0.862%	-1.449%
2021-07-15	10.4400	10.4400	10.4400	10.4400	-0.666%	-2.299%
2021-07-14	10.5100	10.5100	10.5100	10.5100	+0.191%	-2.950%
2021-07-13	10.4900	10.4900	10.4900	10.4900	-0.663%	-2.765%
2021-07-12	10.5600	10.5600	10.5600	10.5600	+0.763%	-3.409%
2021-07-06	10.4800	10.4800	10.4800	10.4800	-1.318%	-2.672%
2021-07-02	10.6200	10.6200	10.6200	10.6200	+0.189%	-3.955%
2021-07-01	10.6000	10.6000	10.6000	10.6000	+0.474%	-3.774%
2021-06-30	10.5500	10.5500	10.5500	10.5500	-0.472%	-3.318%
2021-06-29	10.6000	10.6000	10.6000	10.6000	-0.376%	-3.774%
2021-06-28	10.6400	10.6400	10.6400	10.6400	-0.931%	-4.135%
2021-06-25	10.7400	10.7400	10.7400	10.7400	+0.374%	-5.028%
2021-06-24	10.7000	10.7000	10.7000	10.7000	+0.753%	-4.673%
2021-06-23	10.6200	10.6200	10.6200	10.6200	-0.655%	-3.955%
2021-06-22	10.6900	10.6900	10.6900	10.6900	+0.187%	-4.584%
2021-06-21	10.6700	10.6700	10.6700	10.6700	+1.233%	-4.405%
2021-06-18	10.5400	10.5400	10.5400	10.5400	-2.317%	-3.226%
2021-06-17	10.7900	10.7900	10.7900	10.7900	-0.918%	-5.468%
2021-06-16	10.8900	10.8900	10.8900	10.8900	-0.820%	-6.336%
2021-06-15	10.9800	10.9800	10.9800	10.9800	-0.091%	-7.104%
2021-06-14	10.9900	10.9900	10.9900	10.9900	-0.543%	-7.188%
2021-06-11	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.692%
2021-06-10	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.609%
2021-06-09	11.0300	11.0300	11.0300	11.0300	-0.720%	-7.525%
2021-06-08	11.1100	11.1100	11.1100	11.1100	-0.359%	-8.191%
2021-06-07	11.1500	11.1500	11.1500	11.1500	+0.360%	-8.520%
2021-06-04	11.1100	11.1100	11.1100	11.1100	+0.452%	-8.191%
2021-06-03	11.0600	11.0600	11.0600	11.0600	-0.540%	-7.776%
2021-06-02	11.1200	11.1200	11.1200	11.1200	+0.542%	-8.273%
2021-06-01	11.0600	11.0600	11.0600	11.0600	+0.545%	-7.776%
2021-05-28	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.273%
2021-05-27	11.0100	11.0100	11.0100	11.0100	+0.548%	-7.357%
2021-05-26	10.9500	10.9500	10.9500	10.9500	-0.635%	-6.849%
2021-05-24	11.0200	11.0200	11.0200	11.0200	+0.456%	-7.441%
2021-05-21	10.9700	10.9700	10.9700	10.9700	0.000%	-7.019%
2021-05-20	10.9700	10.9700	10.9700	10.9700	+1.013%	-7.019%
2021-05-19	10.8600	10.8600	10.8600	10.8600	-1.093%	-6.077%
2021-05-18	10.9800	10.9800	10.9800	10.9800	+0.274%	-7.104%
2021-05-17	10.9500	10.9500	10.9500	10.9500	-0.091%	-6.849%
2021-05-14	10.9600	10.9600	10.9600	10.9600	+1.576%	-6.934%
2021-05-13	10.7900	10.7900	10.7900	10.7900	+0.372%	-5.468%
2021-05-12	10.7500	10.7500	10.7500	10.7500	-1.557%	-5.116%
2021-05-11	10.9200	10.9200	10.9200	10.9200	-0.997%	-6.593%
2021-05-10	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.525%
2021-05-07	11.0200	11.0200	11.0200	11.0200	+1.194%	-7.441%
2021-05-06	10.8900	10.8900	10.8900	10.8900	+1.114%	-6.336%
2021-05-05	10.7700	10.7700	10.7700	10.7700	+1.412%	-5.292%
2021-05-04	10.6200	10.6200	10.6200	10.6200	-0.933%	-3.955%
2021-05-03	10.7200	10.7200	10.7200	10.7200	+1.132%	-4.851%
2021-04-30	10.6000	10.6000	10.6000	10.6000	-1.119%	-3.774%
2021-04-29	10.7200	10.7200	10.7200	10.7200	0.000%	-4.851%
2021-04-28	10.7200	10.7200	10.7200	10.7200	+0.657%	-4.851%
2021-04-27	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.225%
2021-04-26	10.6700	10.6700	10.6700	10.6700	+0.566%	-4.405%
2021-04-23	10.6100	10.6100	10.6100	10.6100	+1.048%	-3.864%
2021-04-22	10.5000	10.5000	10.5000	10.5000	-0.756%	-2.857%
2021-04-21	10.5800	10.5800	10.5800	10.5800	+0.666%	-3.592%
2021-04-20	10.5100	10.5100	10.5100	10.5100	-1.867%	-2.950%
2021-04-19	10.7100	10.7100	10.7100	10.7100	0.000%	-4.762%
2021-04-16	10.7100	10.7100	10.7100	10.7100	+0.753%	-4.762%
2021-04-15	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.045%
2021-04-14	10.5600	10.5600	10.5600	10.5600	+0.285%	-3.409%
2021-04-13	10.5300	10.5300	10.5300	10.5300	+0.190%	-3.134%
2021-04-12	10.5100	10.5100	10.5100	10.5100	-0.473%	-2.950%
2021-04-09	10.5600	10.5600	10.5600	10.5600	-0.095%	-3.409%
2021-04-08	10.5700	10.5700	10.5700	10.5700	0.000%	-3.500%
2021-04-07	10.5700	10.5700	10.5700	10.5700	+0.475%	-3.500%
2021-04-06	10.5200	10.5200	10.5200	10.5200	-0.755%	-3.042%
2021-04-05	10.6000	10.6000	10.6000	10.6000	+0.856%	-3.774%
2021-04-01	10.5100	10.5100	10.5100	10.5100	+0.961%	-2.950%
2021-03-31	10.4100	10.4100	10.4100	10.4100	-0.763%	-2.017%
2021-03-30	10.4900	10.4900	10.4900	10.4900	+0.287%	-2.765%
2021-03-29	10.4600	10.4600	10.4600	10.4600	-0.381%	-2.486%
2021-03-26	10.5000	10.5000	10.5000	10.5000	+1.449%	-2.857%
2021-03-25	10.3500	10.3500	10.3500	10.3500	+0.681%	-1.449%
2021-03-24	10.2800	10.2800	10.2800	10.2800	-0.291%	-0.778%
2021-03-23	10.3100	10.3100	10.3100	10.3100	-1.996%	-1.067%
2021-03-22	10.5200	10.5200	10.5200	10.5200	+0.286%	-3.042%
2021-03-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-2.765%
2021-03-18	10.5000	10.5000	10.5000	10.5000	-0.474%	-2.857%
2021-03-17	10.5500	10.5500	10.5500	10.5500	+0.572%	-3.318%
2021-03-16	10.4900	10.4900	10.4900	10.4900	-0.190%	-2.765%
2021-03-15	10.5100	10.5100	10.5100	10.5100	+0.095%	-2.950%
2021-03-12	10.5000	10.5000	10.5000	10.5000	+0.382%	-2.857%
2021-03-11	10.4600	10.4600	10.4600	10.4600	+0.288%	-2.486%
2021-03-10	10.4300	10.4300	10.4300	10.4300	+0.579%	-2.205%
2021-03-09	10.3700	10.3700	10.3700	10.3700	+0.875%	-1.639%
2021-03-08	10.2800	10.2800	10.2800	10.2800	+0.195%	-0.778%
2021-03-05	10.2600	10.2600	10.2600	10.2600	+1.084%	-0.585%
2021-03-04	10.1500	10.1500	10.1500	10.1500	-0.879%	+0.493%
2021-03-03	10.2400	10.2400	10.2400	10.2400	+0.392%	-0.391%
2021-03-02	10.2000	10.2000	10.2000	10.2000	+0.691%	0.000%
2021-03-01	10.1300	10.1300	10.1300	10.1300	+1.707%	+0.691%
2021-02-26	9.9600	9.9600	9.9600	9.9600	-1.581%	+2.410%
2021-02-25	10.1200	10.1200	10.1200	10.1200	-1.172%	+0.791%
2021-02-24	10.2400	10.2400	10.2400	10.2400	+0.787%	-0.391%
2021-02-23	10.1600	10.1600	10.1600	10.1600	+0.296%	+0.394%
2021-02-22	10.1300	10.1300	10.1300	10.1300	+0.396%	+0.691%
2021-02-19	10.0900	10.0900	10.0900	10.0900	+0.799%	+1.090%
2021-02-18	10.0100	10.0100	10.0100	10.0100	-0.989%	+1.898%
2021-02-17	10.1100	10.1100	10.1100	10.1100	-0.394%	+0.890%
2021-02-16	10.1500	10.1500	10.1500	10.1500	+1.399%	+0.493%
2021-02-12	10.0100	10.0100	10.0100	10.0100	+0.704%	+1.898%
2021-02-11	9.9400	9.9400	9.9400	9.9400	+0.202%	+2.616%
2021-02-10	9.9200	9.9200	9.9200	9.9200	0.000%	+2.823%
2021-02-09	9.9200	9.9200	9.9200	9.9200	+0.202%	+2.823%
2021-02-08	9.9000	9.9000	9.9000	9.9000	+1.227%	+3.030%
2021-02-05	9.7800	9.7800	9.7800	9.7800	+0.825%	+4.294%
2021-02-04	9.7000	9.7000	9.7000	9.7000	0.000%	+5.155%
2021-02-03	9.7000	9.7000	9.7000	9.7000	+0.937%	+5.155%
2021-02-02	9.6100	9.6100	9.6100	9.6100	+0.418%	+6.139%
2021-02-01	9.5700	9.5700	9.5700	9.5700	+1.270%	+6.583%
2021-01-29	9.4500	9.4500	9.4500	9.4500	-1.869%	+7.937%
2021-01-28	9.6300	9.6300	9.6300	9.6300	+0.838%	+5.919%
2021-01-27	9.5500	9.5500	9.5500	9.5500	-1.749%	+6.806%
2021-01-26	9.7200	9.7200	9.7200	9.7200	0.000%	+4.938%
2021-01-25	9.7200	9.7200	9.7200	9.7200	-1.018%	+4.938%
2021-01-22	9.8200	9.8200	9.8200	9.8200	-0.808%	+3.870%
2021-01-21	9.9000	9.9000	9.9000	9.9000	-0.202%	+3.030%
2021-01-20	9.9200	9.9200	9.9200	9.9200	+0.609%	+2.823%
2021-01-19	9.8600	9.8600	9.8600	9.8600	+0.203%	+3.448%
2021-01-15	9.8400	9.8400	9.8400	9.8400	-1.796%	+3.659%
2021-01-14	10.0200	10.0200	10.0200	10.0200	+0.805%	+1.796%
2021-01-13	9.9400	9.9400	9.9400	9.9400	-0.301%	+2.616%
2021-01-12	9.9700	9.9700	9.9700	9.9700	+0.911%	+2.307%
2021-01-11	9.8800	9.8800	9.8800	9.8800	-1.397%	+3.239%
2021-01-08	10.0200	10.0200	10.0200	10.0200	+0.401%	+1.796%
2021-01-07	9.9800	9.9800	9.9800	9.9800	+0.706%	+2.204%
2021-01-06	9.9100	9.9100	9.9100	9.9100	+1.850%	+2.926%
2021-01-05	9.7300	9.7300	9.7300	9.7300	+1.354%	+4.830%
2021-01-04	9.6000	9.6000	9.6000	9.6000	+0.209%	+6.250%
2020-12-31	9.5800	9.5800	9.5800	9.5800	-0.519%	+6.472%
2020-12-30	9.6300	9.6300	9.6300	9.6300	+0.104%	+5.919%
2020-12-29	9.6200	9.6200	9.6200	9.6200	+0.418%	+6.029%
2020-12-28	9.5800	9.5800	9.5800	9.5800	+0.419%	+6.472%
2020-12-24	9.5400	9.5400	9.5400	9.5400	+0.315%	+6.918%
2020-12-23	9.5100	9.5100	9.5100	9.5100	+1.494%	+7.256%
2020-12-22	9.3700	9.3700	9.3700	9.3700	-0.425%	+8.858%
2020-12-21	9.4100	9.4100	9.4100	9.4100	-1.979%	+8.395%
2020-12-18	9.6000	9.6000	9.6000	9.6000	-0.518%	+6.250%
2020-12-17	9.6500	9.6500	9.6500	9.6500	+0.731%	+5.699%
2020-12-16	9.5800	9.5800	9.5800	9.5800	+0.525%	+6.472%
2020-12-15	9.5300	9.5300	9.5300	9.5300	-0.209%	+7.030%
2020-12-14	9.5500	9.5500	9.5500	9.5500	+0.526%	+6.806%
2020-12-11	9.5000	9.5000	9.5000	9.5000	-0.524%	+7.368%
2020-12-10	9.5500	9.5500	9.5500	9.5500	+0.105%	+6.806%
2020-12-09	9.5400	9.5400	9.5400	9.5400	+0.315%	+6.918%
2020-12-08	9.5100	9.5100	9.5100	9.5100	+0.211%	+7.256%
2020-12-07	9.4900	9.4900	9.4900	9.4900	-0.836%	+7.482%
2020-12-04	9.5700	9.5700	9.5700	9.5700	+1.377%	+6.583%
2020-12-03	9.4400	9.4400	9.4400	9.4400	+0.426%	+8.051%
2020-12-02	9.4000	9.4000	9.4000	9.4000	+0.535%	+8.511%
2020-12-01	9.3500	9.3500	9.3500	9.3500	+2.410%	+9.091%
2020-11-30	9.1300	9.1300	9.1300	9.1300	-2.769%	+11.720%
2020-11-27	9.3900	9.3900	9.3900	9.3900	+0.428%	+8.626%
2020-11-26	9.3500	9.3500	9.3500	9.3500	0.000%	+9.091%
2020-11-25	9.3500	9.3500	9.3500	9.3500	-0.320%	+9.091%
2020-11-24	9.3800	9.3800	9.3800	9.3800	+2.738%	+8.742%
2020-11-23	9.1300	9.1300	9.1300	9.1300	+0.551%	+11.720%
2020-11-20	9.0800	9.0800	9.0800	9.0800	+0.110%	+12.335%
2020-11-19	9.0700	9.0700	9.0700	9.0700	+0.221%	+12.459%
2020-11-18	9.0500	9.0500	9.0500	9.0500	-0.549%	+12.707%
2020-11-17	9.1000	9.1000	9.1000	9.1000	+0.220%	+12.088%
2020-11-16	9.0800	9.0800	9.0800	9.0800	+2.252%	+12.335%
2020-11-13	8.8800	8.8800	8.8800	8.8800	+1.370%	+14.865%
2020-11-12	8.7600	8.7600	8.7600	8.7600	-1.462%	+16.438%
2020-11-11	8.8900	8.8900	8.8900	8.8900	+0.908%	+14.736%
2020-11-10	8.8100	8.8100	8.8100	8.8100	+2.204%	+15.778%
2020-11-09	8.6200	8.6200	8.6200	8.6200	+4.232%	+18.329%
2020-11-06	8.2700	8.2700	8.2700	8.2700	0.000%	+23.337%
2020-11-05	8.2700	8.2700	8.2700	8.2700	+1.973%	+23.337%
2020-11-04	8.1100	8.1100	8.1100	8.1100	+0.496%	+25.771%
2020-11-03	8.0700	8.0700	8.0700	8.0700	+2.672%	+26.394%
2020-11-02	7.8600	7.8600	7.8600	7.8600	+1.682%	+29.771%
2020-10-30	7.7300	7.7300	7.7300	7.7300	-0.387%	+31.953%
2020-10-29	7.7600	7.7600	7.7600	7.7600	+0.518%	+31.443%
2020-10-28	7.7200	7.7200	7.7200	7.7200	-3.137%	+32.124%
2020-10-27	7.9700	7.9700	7.9700	7.9700	-1.726%	+27.980%
2020-10-26	8.1100	8.1100	8.1100	8.1100	-1.816%	+25.771%
2020-10-23	8.2600	8.2600	8.2600	8.2600	+0.732%	+23.487%
2020-10-22	8.2000	8.2000	8.2000	8.2000	0.000%	+24.390%
2020-10-21	8.2000	8.2000	8.2000	8.2000	-0.243%	+24.390%
2020-10-20	8.2200	8.2200	8.2200	8.2200	+0.244%	+24.088%
2020-10-19	8.2000	8.2000	8.2000	8.2000	-0.365%	+24.390%
2020-10-16	8.2300	8.2300	8.2300	8.2300	+0.122%	+23.937%
2020-10-15	8.2200	8.2200	8.2200	8.2200	-1.439%	+24.088%
2020-10-14	8.3400	8.3400	8.3400	8.3400	-0.120%	+22.302%
2020-10-13	8.3500	8.3500	8.3500	8.3500	-1.533%	+22.156%
2020-10-12	8.4800	8.4800	8.4800	8.4800	+0.474%	+20.283%
2020-10-09	8.4400	8.4400	8.4400	8.4400	+0.476%	+20.853%
2020-10-08	8.4000	8.4000	8.4000	8.4000	+0.962%	+21.429%
2020-10-07	8.3200	8.3200	8.3200	8.3200	+0.726%	+22.596%
2020-10-06	8.2600	8.2600	8.2600	8.2600	-0.482%	+23.487%
2020-10-05	8.3000	8.3000	8.3000	8.3000	+2.217%	+22.892%

.dark-mode .XZlhCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZlhCH{ color: #333333; background-color: white; border: 2px solid #333333; }COSVXCOLUMBIA OVERSEAS VALUE FUND CLASS ADVmf NASDAQ

COSVX
COLUMBIA OVERSEAS VALUE FUND CLASS ADV
mf NASDAQ