Dark

COSTX
COLUMBIA OVERSEAS CORE FUND INSTITUTIONAL 2 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.32USD+1.375%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3200	10.3200	10.3200	10.3200	+1.375%	0.000%
2022-03-25	10.1800	10.1800	10.1800	10.1800	0.000%	+1.375%
2022-03-24	10.1800	10.1800	10.1800	10.1800	+0.494%	+1.375%
2022-03-23	10.1300	10.1300	10.1300	10.1300	-0.881%	+1.876%
2022-03-22	10.2200	10.2200	10.2200	10.2200	+1.188%	+0.978%
2022-03-21	10.1000	10.1000	10.1000	10.1000	-0.493%	+2.178%
2022-03-18	10.1500	10.1500	10.1500	10.1500	+0.995%	+1.675%
2022-03-17	10.0500	10.0500	10.0500	10.0500	+1.107%	+2.687%
2022-03-16	9.9400	9.9400	9.9400	9.9400	+3.542%	+3.823%
2022-03-15	9.6000	9.6000	9.6000	9.6000	+0.418%	+7.500%
2022-03-14	9.5600	9.5600	9.5600	9.5600	+0.315%	+7.950%
2022-03-11	9.5300	9.5300	9.5300	9.5300	-1.244%	+8.290%
2022-03-10	9.6500	9.6500	9.6500	9.6500	-0.618%	+6.943%
2022-03-09	9.7100	9.7100	9.7100	9.7100	+3.850%	+6.282%
2022-03-08	9.3500	9.3500	9.3500	9.3500	+0.430%	+10.374%
2022-03-07	9.3100	9.3100	9.3100	9.3100	-3.222%	+10.849%
2022-03-04	9.6200	9.6200	9.6200	9.6200	-3.024%	+7.277%
2022-03-03	9.9200	9.9200	9.9200	9.9200	-1.976%	+4.032%
2022-03-02	10.1200	10.1200	10.1200	10.1200	+1.099%	+1.976%
2022-03-01	10.0100	10.0100	10.0100	10.0100	-2.341%	+3.097%
2022-02-28	10.2500	10.2500	10.2500	10.2500	-0.966%	+0.683%
2022-02-25	10.3500	10.3500	10.3500	10.3500	+2.071%	-0.290%
2022-02-24	10.1400	10.1400	10.1400	10.1400	-1.649%	+1.775%
2022-02-23	10.3100	10.3100	10.3100	10.3100	-0.865%	+0.097%
2022-02-22	10.4000	10.4000	10.4000	10.4000	-1.141%	-0.769%
2022-02-18	10.5200	10.5200	10.5200	10.5200	-0.755%	-1.901%
2022-02-17	10.6000	10.6000	10.6000	10.6000	-1.578%	-2.642%
2022-02-16	10.7700	10.7700	10.7700	10.7700	+0.373%	-4.178%
2022-02-15	10.7300	10.7300	10.7300	10.7300	+1.322%	-3.821%
2022-02-14	10.5900	10.5900	10.5900	10.5900	-0.657%	-2.550%
2022-02-11	10.6600	10.6600	10.6600	10.6600	-0.652%	-3.189%
2022-02-10	10.7300	10.7300	10.7300	10.7300	-1.288%	-3.821%
2022-02-09	10.8700	10.8700	10.8700	10.8700	+1.399%	-5.060%
2022-02-08	10.7200	10.7200	10.7200	10.7200	+0.469%	-3.731%
2022-02-07	10.6700	10.6700	10.6700	10.6700	+0.282%	-3.280%
2022-02-04	10.6400	10.6400	10.6400	10.6400	+0.283%	-3.008%
2022-02-03	10.6100	10.6100	10.6100	10.6100	-1.394%	-2.733%
2022-02-02	10.7600	10.7600	10.7600	10.7600	+0.938%	-4.089%
2022-02-01	10.6600	10.6600	10.6600	10.6600	+1.139%	-3.189%
2022-01-31	10.5400	10.5400	10.5400	10.5400	+1.639%	-2.087%
2022-01-28	10.3700	10.3700	10.3700	10.3700	+0.875%	-0.482%
2022-01-27	10.2800	10.2800	10.2800	10.2800	-0.868%	+0.389%
2022-01-26	10.3700	10.3700	10.3700	10.3700	-0.575%	-0.482%
2022-01-25	10.4300	10.4300	10.4300	10.4300	-0.477%	-1.055%
2022-01-24	10.4800	10.4800	10.4800	10.4800	-0.851%	-1.527%
2022-01-21	10.5700	10.5700	10.5700	10.5700	-1.307%	-2.365%
2022-01-20	10.7100	10.7100	10.7100	10.7100	-0.372%	-3.641%
2022-01-19	10.7500	10.7500	10.7500	10.7500	-0.371%	-4.000%
2022-01-18	10.7900	10.7900	10.7900	10.7900	-1.190%	-4.356%
2022-01-14	10.9200	10.9200	10.9200	10.9200	0.000%	-5.495%
2022-01-13	10.9200	10.9200	10.9200	10.9200	-0.637%	-5.495%
2022-01-12	10.9900	10.9900	10.9900	10.9900	+0.918%	-6.096%
2022-01-11	10.8900	10.8900	10.8900	10.8900	+1.397%	-5.234%
2022-01-10	10.7400	10.7400	10.7400	10.7400	-0.371%	-3.911%
2022-01-07	10.7800	10.7800	10.7800	10.7800	+0.372%	-4.267%
2022-01-06	10.7400	10.7400	10.7400	10.7400	-0.279%	-3.911%
2022-01-05	10.7700	10.7700	10.7700	10.7700	-1.102%	-4.178%
2022-01-04	10.8900	10.8900	10.8900	10.8900	+0.369%	-5.234%
2022-01-03	10.8500	10.8500	10.8500	10.8500	+0.370%	-4.885%
2021-12-31	10.8100	10.8100	10.8100	10.8100	+0.185%	-4.533%
2021-12-30	10.7900	10.7900	10.7900	10.7900	-0.277%	-4.356%
2021-12-29	10.8200	10.8200	10.8200	10.8200	+0.093%	-4.621%
2021-12-28	10.8100	10.8100	10.8100	10.8100	+0.185%	-4.533%
2021-12-27	10.7900	10.7900	10.7900	10.7900	+0.466%	-4.356%
2021-12-23	10.7400	10.7400	10.7400	10.7400	+0.656%	-3.911%
2021-12-22	10.6700	10.6700	10.6700	10.6700	+1.042%	-3.280%
2021-12-21	10.5600	10.5600	10.5600	10.5600	+1.441%	-2.273%
2021-12-20	10.4100	10.4100	10.4100	10.4100	-0.668%	-0.865%
2021-12-17	10.4800	10.4800	10.4800	10.4800	-0.945%	-1.527%
2021-12-16	10.5800	10.5800	10.5800	10.5800	-5.367%	-2.457%
2021-12-15	11.1800	11.1800	11.1800	11.1800	+1.268%	-7.692%
2021-12-14	11.0400	11.0400	11.0400	11.0400	-0.451%	-6.522%
2021-12-13	11.0900	11.0900	11.0900	11.0900	-1.335%	-6.943%
2021-12-10	11.2400	11.2400	11.2400	11.2400	+0.089%	-8.185%
2021-12-09	11.2300	11.2300	11.2300	11.2300	-0.883%	-8.103%
2021-12-08	11.3300	11.3300	11.3300	11.3300	+0.265%	-8.914%
2021-12-07	11.3000	11.3000	11.3000	11.3000	+1.802%	-8.673%
2021-12-06	11.1000	11.1000	11.1000	11.1000	+1.185%	-7.027%
2021-12-03	10.9700	10.9700	10.9700	10.9700	-0.363%	-5.925%
2021-12-02	11.0100	11.0100	11.0100	11.0100	+1.102%	-6.267%
2021-12-01	10.8900	10.8900	10.8900	10.8900	-0.457%	-5.234%
2021-11-30	10.9400	10.9400	10.9400	10.9400	-1.174%	-5.667%
2021-11-29	11.0700	11.0700	11.0700	11.0700	+0.181%	-6.775%
2021-11-26	11.0500	11.0500	11.0500	11.0500	-2.385%	-6.606%
2021-11-24	11.3200	11.3200	11.3200	11.3200	-0.789%	-8.834%
2021-11-23	11.4100	11.4100	11.4100	11.4100	-0.175%	-9.553%
2021-11-22	11.4300	11.4300	11.4300	11.4300	-0.609%	-9.711%
2021-11-19	11.5000	11.5000	11.5000	11.5000	-1.203%	-10.261%
2021-11-18	11.6400	11.6400	11.6400	11.6400	+0.086%	-11.340%
2021-11-17	11.6300	11.6300	11.6300	11.6300	-0.513%	-11.264%
2021-11-16	11.6900	11.6900	11.6900	11.6900	-0.256%	-11.719%
2021-11-15	11.7200	11.7200	11.7200	11.7200	+0.085%	-11.945%
2021-11-12	11.7100	11.7100	11.7100	11.7100	+0.257%	-11.870%
2021-11-11	11.6800	11.6800	11.6800	11.6800	+0.344%	-11.644%
2021-11-10	11.6400	11.6400	11.6400	11.6400	-1.020%	-11.340%
2021-11-09	11.7600	11.7600	11.7600	11.7600	-0.254%	-12.245%
2021-11-08	11.7900	11.7900	11.7900	11.7900	+0.340%	-12.468%
2021-11-05	11.7500	11.7500	11.7500	11.7500	+0.171%	-12.170%
2021-11-04	11.7300	11.7300	11.7300	11.7300	-0.085%	-12.020%
2021-11-03	11.7400	11.7400	11.7400	11.7400	+0.859%	-12.095%
2021-11-02	11.6400	11.6400	11.6400	11.6400	-0.428%	-11.340%
2021-11-01	11.6900	11.6900	11.6900	11.6900	+1.300%	-11.719%
2021-10-29	11.5400	11.5400	11.5400	11.5400	-1.283%	-10.572%
2021-10-28	11.6900	11.6900	11.6900	11.6900	+0.863%	-11.719%
2021-10-27	11.5900	11.5900	11.5900	11.5900	-0.855%	-10.958%
2021-10-26	11.6900	11.6900	11.6900	11.6900	+0.257%	-11.719%
2021-10-25	11.6600	11.6600	11.6600	11.6600	-0.086%	-11.492%
2021-10-22	11.6700	11.6700	11.6700	11.6700	+0.430%	-11.568%
2021-10-21	11.6200	11.6200	11.6200	11.6200	-0.514%	-11.188%
2021-10-20	11.6800	11.6800	11.6800	11.6800	0.000%	-11.644%
2021-10-19	11.6800	11.6800	11.6800	11.6800	+0.864%	-11.644%
2021-10-18	11.5800	11.5800	11.5800	11.5800	-0.601%	-10.881%
2021-10-15	11.6500	11.6500	11.6500	11.6500	+0.779%	-11.416%
2021-10-14	11.5600	11.5600	11.5600	11.5600	+0.609%	-10.727%
2021-10-13	11.4900	11.4900	11.4900	11.4900	+0.967%	-10.183%
2021-10-12	11.3800	11.3800	11.3800	11.3800	-0.350%	-9.315%
2021-10-11	11.4200	11.4200	11.4200	11.4200	0.000%	-9.632%
2021-10-08	11.4200	11.4200	11.4200	11.4200	+0.175%	-9.632%
2021-10-07	11.4000	11.4000	11.4000	11.4000	+0.618%	-9.474%
2021-10-06	11.3300	11.3300	11.3300	11.3300	-1.048%	-8.914%
2021-10-05	11.4500	11.4500	11.4500	11.4500	+0.527%	-9.869%
2021-10-04	11.3900	11.3900	11.3900	11.3900	-0.784%	-9.394%
2021-10-01	11.4800	11.4800	11.4800	11.4800	+0.175%	-10.105%
2021-09-30	11.4600	11.4600	11.4600	11.4600	-0.174%	-9.948%
2021-09-29	11.4800	11.4800	11.4800	11.4800	-0.347%	-10.105%
2021-09-28	11.5200	11.5200	11.5200	11.5200	-1.874%	-10.417%
2021-09-27	11.7400	11.7400	11.7400	11.7400	+0.256%	-12.095%
2021-09-24	11.7100	11.7100	11.7100	11.7100	-0.510%	-11.870%
2021-09-23	11.7700	11.7700	11.7700	11.7700	+1.204%	-12.319%
2021-09-22	11.6300	11.6300	11.6300	11.6300	+0.259%	-11.264%
2021-09-21	11.6000	11.6000	11.6000	11.6000	+0.694%	-11.034%
2021-09-20	11.5200	11.5200	11.5200	11.5200	-1.790%	-10.417%
2021-09-17	11.7300	11.7300	11.7300	11.7300	-1.096%	-12.020%
2021-09-16	11.8600	11.8600	11.8600	11.8600	-0.420%	-12.985%
2021-09-15	11.9100	11.9100	11.9100	11.9100	+0.168%	-13.350%
2021-09-14	11.8900	11.8900	11.8900	11.8900	-0.168%	-13.204%
2021-09-13	11.9100	11.9100	11.9100	11.9100	+0.676%	-13.350%
2021-09-10	11.8300	11.8300	11.8300	11.8300	-0.253%	-12.764%
2021-09-09	11.8600	11.8600	11.8600	11.8600	-0.252%	-12.985%
2021-09-08	11.8900	11.8900	11.8900	11.8900	-0.668%	-13.204%
2021-09-07	11.9700	11.9700	11.9700	11.9700	-0.083%	-13.784%
2021-09-03	11.9800	11.9800	11.9800	11.9800	+0.419%	-13.856%
2021-09-02	11.9300	11.9300	11.9300	11.9300	+0.675%	-13.495%
2021-09-01	11.8500	11.8500	11.8500	11.8500	+0.851%	-12.911%
2021-08-31	11.7500	11.7500	11.7500	11.7500	+0.171%	-12.170%
2021-08-30	11.7300	11.7300	11.7300	11.7300	+0.085%	-12.020%
2021-08-27	11.7200	11.7200	11.7200	11.7200	+1.122%	-11.945%
2021-08-26	11.5900	11.5900	11.5900	11.5900	-0.600%	-10.958%
2021-08-25	11.6600	11.6600	11.6600	11.6600	+0.258%	-11.492%
2021-08-24	11.6300	11.6300	11.6300	11.6300	+0.780%	-11.264%
2021-08-23	11.5400	11.5400	11.5400	11.5400	+1.228%	-10.572%
2021-08-20	11.4000	11.4000	11.4000	11.4000	+0.441%	-9.474%
2021-08-19	11.3500	11.3500	11.3500	11.3500	-1.132%	-9.075%
2021-08-18	11.4800	11.4800	11.4800	11.4800	-0.174%	-10.105%
2021-08-17	11.5000	11.5000	11.5000	11.5000	-1.033%	-10.261%
2021-08-16	11.6200	11.6200	11.6200	11.6200	-0.684%	-11.188%
2021-08-13	11.7000	11.7000	11.7000	11.7000	+0.688%	-11.795%
2021-08-12	11.6200	11.6200	11.6200	11.6200	-0.343%	-11.188%
2021-08-11	11.6600	11.6600	11.6600	11.6600	+1.040%	-11.492%
2021-08-10	11.5400	11.5400	11.5400	11.5400	+0.523%	-10.572%
2021-08-09	11.4800	11.4800	11.4800	11.4800	-0.261%	-10.105%
2021-08-06	11.5100	11.5100	11.5100	11.5100	-0.346%	-10.339%
2021-08-05	11.5500	11.5500	11.5500	11.5500	+0.435%	-10.649%
2021-08-04	11.5000	11.5000	11.5000	11.5000	-0.347%	-10.261%
2021-08-03	11.5400	11.5400	11.5400	11.5400	+0.610%	-10.572%
2021-08-02	11.4700	11.4700	11.4700	11.4700	+0.526%	-10.026%
2021-07-30	11.4100	11.4100	11.4100	11.4100	-0.783%	-9.553%
2021-07-29	11.5000	11.5000	11.5000	11.5000	+0.701%	-10.261%
2021-07-28	11.4200	11.4200	11.4200	11.4200	+0.617%	-9.632%
2021-07-27	11.3500	11.3500	11.3500	11.3500	-0.351%	-9.075%
2021-07-26	11.3900	11.3900	11.3900	11.3900	+0.176%	-9.394%
2021-07-23	11.3700	11.3700	11.3700	11.3700	+0.353%	-9.235%
2021-07-22	11.3300	11.3300	11.3300	11.3300	-0.176%	-8.914%
2021-07-21	11.3500	11.3500	11.3500	11.3500	+1.521%	-9.075%
2021-07-20	11.1800	11.1800	11.1800	11.1800	+0.994%	-7.692%
2021-07-19	11.0700	11.0700	11.0700	11.0700	-1.862%	-6.775%
2021-07-16	11.2800	11.2800	11.2800	11.2800	-0.704%	-8.511%
2021-07-15	11.3600	11.3600	11.3600	11.3600	-0.699%	-9.155%
2021-07-14	11.4400	11.4400	11.4400	11.4400	+0.263%	-9.790%
2021-07-13	11.4100	11.4100	11.4100	11.4100	-0.610%	-9.553%
2021-07-12	11.4800	11.4800	11.4800	11.4800	+1.056%	-10.105%
2021-07-06	11.3600	11.3600	11.3600	11.3600	-0.786%	-9.155%
2021-07-02	11.4500	11.4500	11.4500	11.4500	+0.439%	-9.869%
2021-07-01	11.4000	11.4000	11.4000	11.4000	+0.441%	-9.474%
2021-06-30	11.3500	11.3500	11.3500	11.3500	-0.526%	-9.075%
2021-06-29	11.4100	11.4100	11.4100	11.4100	-0.349%	-9.553%
2021-06-28	11.4500	11.4500	11.4500	11.4500	-0.694%	-9.869%
2021-06-25	11.5300	11.5300	11.5300	11.5300	+0.436%	-10.494%
2021-06-24	11.4800	11.4800	11.4800	11.4800	+0.702%	-10.105%
2021-06-23	11.4000	11.4000	11.4000	11.4000	-0.610%	-9.474%
2021-06-22	11.4700	11.4700	11.4700	11.4700	+0.262%	-10.026%
2021-06-21	11.4400	11.4400	11.4400	11.4400	+1.060%	-9.790%
2021-06-18	11.3200	11.3200	11.3200	11.3200	-1.991%	-8.834%
2021-06-17	11.5500	11.5500	11.5500	11.5500	-0.858%	-10.649%
2021-06-16	11.6500	11.6500	11.6500	11.6500	-1.020%	-11.416%
2021-06-15	11.7700	11.7700	11.7700	11.7700	-0.085%	-12.319%
2021-06-14	11.7800	11.7800	11.7800	11.7800	-2.725%	-12.394%
2021-06-11	12.1100	12.1100	12.1100	12.1100	0.000%	-14.781%
2021-06-10	12.1100	12.1100	12.1100	12.1100	+0.331%	-14.781%
2021-06-09	12.0700	12.0700	12.0700	12.0700	-0.495%	-14.499%
2021-06-08	12.1300	12.1300	12.1300	12.1300	-0.165%	-14.922%
2021-06-07	12.1500	12.1500	12.1500	12.1500	+0.496%	-15.062%
2021-06-04	12.0900	12.0900	12.0900	12.0900	+0.750%	-14.640%
2021-06-03	12.0000	12.0000	12.0000	12.0000	-0.580%	-14.000%
2021-06-02	12.0700	12.0700	12.0700	12.0700	+0.500%	-14.499%
2021-06-01	12.0100	12.0100	12.0100	12.0100	+0.502%	-14.072%
2021-05-28	11.9500	11.9500	11.9500	11.9500	-0.084%	-13.640%
2021-05-27	11.9600	11.9600	11.9600	11.9600	+0.420%	-13.712%
2021-05-26	11.9100	11.9100	11.9100	11.9100	-0.418%	-13.350%
2021-05-24	11.9600	11.9600	11.9600	11.9600	+0.504%	-13.712%
2021-05-21	11.9000	11.9000	11.9000	11.9000	+0.084%	-13.277%
2021-05-20	11.8900	11.8900	11.8900	11.8900	+1.105%	-13.204%
2021-05-19	11.7600	11.7600	11.7600	11.7600	-0.927%	-12.245%
2021-05-18	11.8700	11.8700	11.8700	11.8700	+0.338%	-13.058%
2021-05-17	11.8300	11.8300	11.8300	11.8300	-0.337%	-12.764%
2021-05-14	11.8700	11.8700	11.8700	11.8700	+1.714%	-13.058%
2021-05-13	11.6700	11.6700	11.6700	11.6700	+0.258%	-11.568%
2021-05-12	11.6400	11.6400	11.6400	11.6400	-1.689%	-11.340%
2021-05-11	11.8400	11.8400	11.8400	11.8400	-1.169%	-12.838%
2021-05-10	11.9800	11.9800	11.9800	11.9800	-0.167%	-13.856%
2021-05-07	12.0000	12.0000	12.0000	12.0000	+1.351%	-14.000%
2021-05-06	11.8400	11.8400	11.8400	11.8400	+1.024%	-12.838%
2021-05-05	11.7200	11.7200	11.7200	11.7200	+0.947%	-11.945%
2021-05-04	11.6100	11.6100	11.6100	11.6100	-1.191%	-11.111%
2021-05-03	11.7500	11.7500	11.7500	11.7500	+1.119%	-12.170%
2021-04-30	11.6200	11.6200	11.6200	11.6200	-1.106%	-11.188%
2021-04-29	11.7500	11.7500	11.7500	11.7500	+0.085%	-12.170%
2021-04-28	11.7400	11.7400	11.7400	11.7400	+0.428%	-12.095%
2021-04-27	11.6900	11.6900	11.6900	11.6900	-0.256%	-11.719%
2021-04-26	11.7200	11.7200	11.7200	11.7200	+0.342%	-11.945%
2021-04-23	11.6800	11.6800	11.6800	11.6800	+1.038%	-11.644%
2021-04-22	11.5600	11.5600	11.5600	11.5600	-0.516%	-10.727%
2021-04-21	11.6200	11.6200	11.6200	11.6200	+0.868%	-11.188%
2021-04-20	11.5200	11.5200	11.5200	11.5200	-1.538%	-10.417%
2021-04-19	11.7000	11.7000	11.7000	11.7000	0.000%	-11.795%
2021-04-16	11.7000	11.7000	11.7000	11.7000	+0.688%	-11.795%
2021-04-15	11.6200	11.6200	11.6200	11.6200	+0.868%	-11.188%
2021-04-14	11.5200	11.5200	11.5200	11.5200	-0.087%	-10.417%
2021-04-13	11.5300	11.5300	11.5300	11.5300	+0.348%	-10.494%
2021-04-12	11.4900	11.4900	11.4900	11.4900	-0.433%	-10.183%
2021-04-09	11.5400	11.5400	11.5400	11.5400	-0.173%	-10.572%
2021-04-08	11.5600	11.5600	11.5600	11.5600	+0.173%	-10.727%
2021-04-07	11.5400	11.5400	11.5400	11.5400	+0.174%	-10.572%
2021-04-06	11.5200	11.5200	11.5200	11.5200	-0.690%	-10.417%
2021-04-05	11.6000	11.6000	11.6000	11.6000	+0.870%	-11.034%
2021-04-01	11.5000	11.5000	11.5000	11.5000	+1.232%	-10.261%
2021-03-31	11.3600	11.3600	11.3600	11.3600	-0.438%	-9.155%
2021-03-30	11.4100	11.4100	11.4100	11.4100	+0.088%	-9.553%
2021-03-29	11.4000	11.4000	11.4000	11.4000	-0.350%	-9.474%
2021-03-26	11.4400	11.4400	11.4400	11.4400	+1.239%	-9.790%
2021-03-25	11.3000	11.3000	11.3000	11.3000	+0.713%	-8.673%
2021-03-24	11.2200	11.2200	11.2200	11.2200	-0.708%	-8.021%
2021-03-23	11.3000	11.3000	11.3000	11.3000	-1.910%	-8.673%
2021-03-22	11.5200	11.5200	11.5200	11.5200	+0.174%	-10.417%
2021-03-19	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.261%
2021-03-18	11.4800	11.4800	11.4800	11.4800	-0.520%	-10.105%
2021-03-17	11.5400	11.5400	11.5400	11.5400	+0.610%	-10.572%
2021-03-16	11.4700	11.4700	11.4700	11.4700	0.000%	-10.026%
2021-03-15	11.4700	11.4700	11.4700	11.4700	+0.350%	-10.026%
2021-03-12	11.4300	11.4300	11.4300	11.4300	+0.175%	-9.711%
2021-03-11	11.4100	11.4100	11.4100	11.4100	+0.884%	-9.553%
2021-03-10	11.3100	11.3100	11.3100	11.3100	+0.444%	-8.753%
2021-03-09	11.2600	11.2600	11.2600	11.2600	+1.441%	-8.348%
2021-03-08	11.1000	11.1000	11.1000	11.1000	-0.270%	-7.027%
2021-03-05	11.1300	11.1300	11.1300	11.1300	+0.998%	-7.278%
2021-03-04	11.0200	11.0200	11.0200	11.0200	-0.988%	-6.352%
2021-03-03	11.1300	11.1300	11.1300	11.1300	-0.179%	-7.278%
2021-03-02	11.1500	11.1500	11.1500	11.1500	+0.270%	-7.444%
2021-03-01	11.1200	11.1200	11.1200	11.1200	+2.018%	-7.194%
2021-02-26	10.9000	10.9000	10.9000	10.9000	-1.447%	-5.321%
2021-02-25	11.0600	11.0600	11.0600	11.0600	-1.250%	-6.691%
2021-02-24	11.2000	11.2000	11.2000	11.2000	+0.269%	-7.857%
2021-02-23	11.1700	11.1700	11.1700	11.1700	0.000%	-7.610%
2021-02-22	11.1700	11.1700	11.1700	11.1700	+0.179%	-7.610%
2021-02-19	11.1500	11.1500	11.1500	11.1500	+0.450%	-7.444%
2021-02-18	11.1000	11.1000	11.1000	11.1000	-0.893%	-7.027%
2021-02-17	11.2000	11.2000	11.2000	11.2000	-0.621%	-7.857%
2021-02-16	11.2700	11.2700	11.2700	11.2700	+0.805%	-8.429%
2021-02-12	11.1800	11.1800	11.1800	11.1800	+0.630%	-7.692%
2021-02-11	11.1100	11.1100	11.1100	11.1100	+0.452%	-7.111%
2021-02-10	11.0600	11.0600	11.0600	11.0600	-0.181%	-6.691%
2021-02-09	11.0800	11.0800	11.0800	11.0800	+0.271%	-6.859%
2021-02-08	11.0500	11.0500	11.0500	11.0500	+1.098%	-6.606%
2021-02-05	10.9300	10.9300	10.9300	10.9300	+0.830%	-5.581%
2021-02-04	10.8400	10.8400	10.8400	10.8400	-0.184%	-4.797%
2021-02-03	10.8600	10.8600	10.8600	10.8600	+0.836%	-4.972%
2021-02-02	10.7700	10.7700	10.7700	10.7700	+0.466%	-4.178%
2021-02-01	10.7200	10.7200	10.7200	10.7200	+1.611%	-3.731%
2021-01-29	10.5500	10.5500	10.5500	10.5500	-1.860%	-2.180%
2021-01-28	10.7500	10.7500	10.7500	10.7500	+0.655%	-4.000%
2021-01-27	10.6800	10.6800	10.6800	10.6800	-1.476%	-3.371%
2021-01-26	10.8400	10.8400	10.8400	10.8400	-0.184%	-4.797%
2021-01-25	10.8600	10.8600	10.8600	10.8600	-0.458%	-4.972%
2021-01-22	10.9100	10.9100	10.9100	10.9100	-0.456%	-5.408%
2021-01-21	10.9600	10.9600	10.9600	10.9600	+0.091%	-5.839%
2021-01-20	10.9500	10.9500	10.9500	10.9500	+0.459%	-5.753%
2021-01-19	10.9000	10.9000	10.9000	10.9000	+0.461%	-5.321%
2021-01-15	10.8500	10.8500	10.8500	10.8500	-1.543%	-4.885%
2021-01-14	11.0200	11.0200	11.0200	11.0200	+0.731%	-6.352%
2021-01-13	10.9400	10.9400	10.9400	10.9400	-0.273%	-5.667%
2021-01-12	10.9700	10.9700	10.9700	10.9700	+0.735%	-5.925%
2021-01-11	10.8900	10.8900	10.8900	10.8900	-1.090%	-5.234%
2021-01-08	11.0100	11.0100	11.0100	11.0100	+0.824%	-6.267%
2021-01-07	10.9200	10.9200	10.9200	10.9200	+0.183%	-5.495%
2021-01-06	10.9000	10.9000	10.9000	10.9000	+0.833%	-5.321%
2021-01-05	10.8100	10.8100	10.8100	10.8100	+1.217%	-4.533%
2021-01-04	10.6800	10.6800	10.6800	10.6800	+0.094%	-3.371%
2020-12-31	10.6700	10.6700	10.6700	10.6700	-0.373%	-3.280%
2020-12-30	10.7100	10.7100	10.7100	10.7100	+0.375%	-3.641%
2020-12-29	10.6700	10.6700	10.6700	10.6700	+0.660%	-3.280%
2020-12-28	10.6000	10.6000	10.6000	10.6000	+0.284%	-2.642%
2020-12-24	10.5700	10.5700	10.5700	10.5700	+0.285%	-2.365%
2020-12-23	10.5400	10.5400	10.5400	10.5400	+1.249%	-2.087%
2020-12-22	10.4100	10.4100	10.4100	10.4100	-0.573%	-0.865%
2020-12-21	10.4700	10.4700	10.4700	10.4700	-1.598%	-1.433%
2020-12-18	10.6400	10.6400	10.6400	10.6400	-0.188%	-3.008%
2020-12-17	10.6600	10.6600	10.6600	10.6600	+0.661%	-3.189%
2020-12-16	10.5900	10.5900	10.5900	10.5900	+0.379%	-2.550%
2020-12-15	10.5500	10.5500	10.5500	10.5500	-0.753%	-2.180%
2020-12-14	10.6300	10.6300	10.6300	10.6300	+0.663%	-2.916%
2020-12-11	10.5600	10.5600	10.5600	10.5600	-0.283%	-2.273%
2020-12-10	10.5900	10.5900	10.5900	10.5900	-0.094%	-2.550%
2020-12-09	10.6000	10.6000	10.6000	10.6000	+0.284%	-2.642%
2020-12-08	10.5700	10.5700	10.5700	10.5700	+0.285%	-2.365%
2020-12-07	10.5400	10.5400	10.5400	10.5400	-0.753%	-2.087%
2020-12-04	10.6200	10.6200	10.6200	10.6200	+1.047%	-2.825%
2020-12-03	10.5100	10.5100	10.5100	10.5100	0.000%	-1.808%

.dark-mode .Rj9pYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj9pYB{ color: #333333; background-color: white; border: 2px solid #333333; }COSTXCOLUMBIA OVERSEAS CORE FUND INSTITUTIONAL 2 CLASSmf NASDAQ

COSTX
COLUMBIA OVERSEAS CORE FUND INSTITUTIONAL 2 CLASS
mf NASDAQ