Dark

COSSX
COLUMBIA OVERSEAS VALUE FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

10.18USD+1.294%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1800	10.1800	10.1800	10.1800	+1.294%	0.000%
2022-03-25	10.0500	10.0500	10.0500	10.0500	+0.100%	+1.294%
2022-03-24	10.0400	10.0400	10.0400	10.0400	+0.200%	+1.394%
2022-03-23	10.0200	10.0200	10.0200	10.0200	-0.694%	+1.597%
2022-03-22	10.0900	10.0900	10.0900	10.0900	+1.305%	+0.892%
2022-03-21	9.9600	9.9600	9.9600	9.9600	-0.300%	+2.209%
2022-03-18	9.9900	9.9900	9.9900	9.9900	+0.402%	+1.902%
2022-03-17	9.9500	9.9500	9.9500	9.9500	+0.913%	+2.312%
2022-03-16	9.8600	9.8600	9.8600	9.8600	+2.815%	+3.245%
2022-03-15	9.5900	9.5900	9.5900	9.5900	+0.735%	+6.152%
2022-03-14	9.5200	9.5200	9.5200	9.5200	+0.528%	+6.933%
2022-03-11	9.4700	9.4700	9.4700	9.4700	-0.838%	+7.497%
2022-03-10	9.5500	9.5500	9.5500	9.5500	-0.831%	+6.597%
2022-03-09	9.6300	9.6300	9.6300	9.6300	+4.108%	+5.711%
2022-03-08	9.2500	9.2500	9.2500	9.2500	+0.872%	+10.054%
2022-03-07	9.1700	9.1700	9.1700	9.1700	-2.757%	+11.014%
2022-03-04	9.4300	9.4300	9.4300	9.4300	-3.282%	+7.953%
2022-03-03	9.7500	9.7500	9.7500	9.7500	-1.714%	+4.410%
2022-03-02	9.9200	9.9200	9.9200	9.9200	+1.535%	+2.621%
2022-03-01	9.7700	9.7700	9.7700	9.7700	-2.979%	+4.197%
2022-02-28	10.0700	10.0700	10.0700	10.0700	-1.852%	+1.092%
2022-02-25	10.2600	10.2600	10.2600	10.2600	+2.191%	-0.780%
2022-02-24	10.0400	10.0400	10.0400	10.0400	-2.713%	+1.394%
2022-02-23	10.3200	10.3200	10.3200	10.3200	-0.578%	-1.357%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-1.518%	-1.927%
2022-02-18	10.5400	10.5400	10.5400	10.5400	-0.660%	-3.416%
2022-02-17	10.6100	10.6100	10.6100	10.6100	-1.394%	-4.053%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.467%	-5.390%
2022-02-15	10.7100	10.7100	10.7100	10.7100	+1.325%	-4.949%
2022-02-14	10.5700	10.5700	10.5700	10.5700	-1.030%	-3.690%
2022-02-11	10.6800	10.6800	10.6800	10.6800	-0.559%	-4.682%
2022-02-10	10.7400	10.7400	10.7400	10.7400	-1.196%	-5.214%
2022-02-09	10.8700	10.8700	10.8700	10.8700	+1.210%	-6.348%
2022-02-08	10.7400	10.7400	10.7400	10.7400	+0.656%	-5.214%
2022-02-07	10.6700	10.6700	10.6700	10.6700	+0.755%	-4.592%
2022-02-04	10.5900	10.5900	10.5900	10.5900	+0.474%	-3.872%
2022-02-03	10.5400	10.5400	10.5400	10.5400	-0.660%	-3.416%
2022-02-02	10.6100	10.6100	10.6100	10.6100	+0.664%	-4.053%
2022-02-01	10.5400	10.5400	10.5400	10.5400	+1.152%	-3.416%
2022-01-31	10.4200	10.4200	10.4200	10.4200	+1.165%	-2.303%
2022-01-28	10.3000	10.3000	10.3000	10.3000	+0.488%	-1.165%
2022-01-27	10.2500	10.2500	10.2500	10.2500	-0.485%	-0.683%
2022-01-26	10.3000	10.3000	10.3000	10.3000	-0.194%	-1.165%
2022-01-25	10.3200	10.3200	10.3200	10.3200	+0.097%	-1.357%
2022-01-24	10.3100	10.3100	10.3100	10.3100	-0.770%	-1.261%
2022-01-21	10.3900	10.3900	10.3900	10.3900	-1.330%	-2.021%
2022-01-20	10.5300	10.5300	10.5300	10.5300	-0.941%	-3.324%
2022-01-19	10.6300	10.6300	10.6300	10.6300	-0.375%	-4.233%
2022-01-18	10.6700	10.6700	10.6700	10.6700	-1.020%	-4.592%
2022-01-14	10.7800	10.7800	10.7800	10.7800	+0.560%	-5.566%
2022-01-13	10.7200	10.7200	10.7200	10.7200	0.000%	-5.037%
2022-01-12	10.7200	10.7200	10.7200	10.7200	+0.942%	-5.037%
2022-01-11	10.6200	10.6200	10.6200	10.6200	+1.433%	-4.143%
2022-01-10	10.4700	10.4700	10.4700	10.4700	-0.095%	-2.770%
2022-01-07	10.4800	10.4800	10.4800	10.4800	+0.672%	-2.863%
2022-01-06	10.4100	10.4100	10.4100	10.4100	+0.580%	-2.209%
2022-01-05	10.3500	10.3500	10.3500	10.3500	-0.672%	-1.643%
2022-01-04	10.4200	10.4200	10.4200	10.4200	+1.263%	-2.303%
2022-01-03	10.2900	10.2900	10.2900	10.2900	+0.587%	-1.069%
2021-12-31	10.2300	10.2300	10.2300	10.2300	+0.294%	-0.489%
2021-12-30	10.2000	10.2000	10.2000	10.2000	-0.293%	-0.196%
2021-12-29	10.2300	10.2300	10.2300	10.2300	0.000%	-0.489%
2021-12-28	10.2300	10.2300	10.2300	10.2300	+0.098%	-0.489%
2021-12-27	10.2200	10.2200	10.2200	10.2200	+0.492%	-0.391%
2021-12-23	10.1700	10.1700	10.1700	10.1700	+0.793%	+0.098%
2021-12-22	10.0900	10.0900	10.0900	10.0900	+0.900%	+0.892%
2021-12-21	10.0000	10.0000	10.0000	10.0000	+1.729%	+1.800%
2021-12-20	9.8300	9.8300	9.8300	9.8300	-0.405%	+3.561%
2021-12-17	9.8700	9.8700	9.8700	9.8700	-1.003%	+3.141%
2021-12-16	9.9700	9.9700	9.9700	9.9700	-2.921%	+2.106%
2021-12-15	10.2700	10.2700	10.2700	10.2700	+1.083%	-0.876%
2021-12-14	10.1600	10.1600	10.1600	10.1600	-0.196%	+0.197%
2021-12-13	10.1800	10.1800	10.1800	10.1800	-1.452%	0.000%
2021-12-10	10.3300	10.3300	10.3300	10.3300	+0.291%	-1.452%
2021-12-09	10.3000	10.3000	10.3000	10.3000	-0.866%	-1.165%
2021-12-08	10.3900	10.3900	10.3900	10.3900	+0.096%	-2.021%
2021-12-07	10.3800	10.3800	10.3800	10.3800	+1.466%	-1.927%
2021-12-06	10.2300	10.2300	10.2300	10.2300	+1.187%	-0.489%
2021-12-03	10.1100	10.1100	10.1100	10.1100	-0.394%	+0.692%
2021-12-02	10.1500	10.1500	10.1500	10.1500	+1.500%	+0.296%
2021-12-01	10.0000	10.0000	10.0000	10.0000	-0.200%	+1.800%
2021-11-30	10.0200	10.0200	10.0200	10.0200	-1.183%	+1.597%
2021-11-29	10.1400	10.1400	10.1400	10.1400	+0.099%	+0.394%
2021-11-26	10.1300	10.1300	10.1300	10.1300	-2.969%	+0.494%
2021-11-24	10.4400	10.4400	10.4400	10.4400	-0.571%	-2.490%
2021-11-23	10.5000	10.5000	10.5000	10.5000	+0.191%	-3.048%
2021-11-22	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.863%
2021-11-19	10.4900	10.4900	10.4900	10.4900	-1.687%	-2.955%
2021-11-18	10.6700	10.6700	10.6700	10.6700	0.000%	-4.592%
2021-11-17	10.6700	10.6700	10.6700	10.6700	-0.373%	-4.592%
2021-11-16	10.7100	10.7100	10.7100	10.7100	-0.372%	-4.949%
2021-11-15	10.7500	10.7500	10.7500	10.7500	0.000%	-5.302%
2021-11-12	10.7500	10.7500	10.7500	10.7500	+0.186%	-5.302%
2021-11-11	10.7300	10.7300	10.7300	10.7300	+0.562%	-5.126%
2021-11-10	10.6700	10.6700	10.6700	10.6700	-0.929%	-4.592%
2021-11-09	10.7700	10.7700	10.7700	10.7700	-0.370%	-5.478%
2021-11-08	10.8100	10.8100	10.8100	10.8100	+0.185%	-5.828%
2021-11-05	10.7900	10.7900	10.7900	10.7900	0.000%	-5.653%
2021-11-04	10.7900	10.7900	10.7900	10.7900	-0.553%	-5.653%
2021-11-03	10.8500	10.8500	10.8500	10.8500	+0.649%	-6.175%
2021-11-02	10.7800	10.7800	10.7800	10.7800	-0.828%	-5.566%
2021-11-01	10.8700	10.8700	10.8700	10.8700	+1.589%	-6.348%
2021-10-29	10.7000	10.7000	10.7000	10.7000	-1.292%	-4.860%
2021-10-28	10.8400	10.8400	10.8400	10.8400	+0.650%	-6.089%
2021-10-27	10.7700	10.7700	10.7700	10.7700	-0.829%	-5.478%
2021-10-26	10.8600	10.8600	10.8600	10.8600	+0.370%	-6.262%
2021-10-25	10.8200	10.8200	10.8200	10.8200	0.000%	-5.915%
2021-10-22	10.8200	10.8200	10.8200	10.8200	+0.278%	-5.915%
2021-10-21	10.7900	10.7900	10.7900	10.7900	-0.827%	-5.653%
2021-10-20	10.8800	10.8800	10.8800	10.8800	+0.184%	-6.434%
2021-10-19	10.8600	10.8600	10.8600	10.8600	+0.649%	-6.262%
2021-10-18	10.7900	10.7900	10.7900	10.7900	-0.461%	-5.653%
2021-10-15	10.8400	10.8400	10.8400	10.8400	+0.743%	-6.089%
2021-10-14	10.7600	10.7600	10.7600	10.7600	+0.655%	-5.390%
2021-10-13	10.6900	10.6900	10.6900	10.6900	+0.564%	-4.771%
2021-10-12	10.6300	10.6300	10.6300	10.6300	-0.281%	-4.233%
2021-10-11	10.6600	10.6600	10.6600	10.6600	+0.188%	-4.503%
2021-10-08	10.6400	10.6400	10.6400	10.6400	+0.283%	-4.323%
2021-10-07	10.6100	10.6100	10.6100	10.6100	+0.569%	-4.053%
2021-10-06	10.5500	10.5500	10.5500	10.5500	-0.753%	-3.507%
2021-10-05	10.6300	10.6300	10.6300	10.6300	+1.046%	-4.233%
2021-10-04	10.5200	10.5200	10.5200	10.5200	-0.567%	-3.232%
2021-10-01	10.5800	10.5800	10.5800	10.5800	+0.284%	-3.781%
2021-09-30	10.5500	10.5500	10.5500	10.5500	-0.284%	-3.507%
2021-09-29	10.5800	10.5800	10.5800	10.5800	-0.094%	-3.781%
2021-09-28	10.5900	10.5900	10.5900	10.5900	-1.488%	-3.872%
2021-09-27	10.7500	10.7500	10.7500	10.7500	+1.129%	-5.302%
2021-09-24	10.6300	10.6300	10.6300	10.6300	-0.561%	-4.233%
2021-09-23	10.6900	10.6900	10.6900	10.6900	+1.231%	-4.771%
2021-09-22	10.5600	10.5600	10.5600	10.5600	+0.667%	-3.598%
2021-09-21	10.4900	10.4900	10.4900	10.4900	+0.479%	-2.955%
2021-09-20	10.4400	10.4400	10.4400	10.4400	-1.972%	-2.490%
2021-09-17	10.6500	10.6500	10.6500	10.6500	-1.206%	-4.413%
2021-09-16	10.7800	10.7800	10.7800	10.7800	-0.554%	-5.566%
2021-09-15	10.8400	10.8400	10.8400	10.8400	+0.370%	-6.089%
2021-09-14	10.8000	10.8000	10.8000	10.8000	-0.552%	-5.741%
2021-09-13	10.8600	10.8600	10.8600	10.8600	+1.023%	-6.262%
2021-09-10	10.7500	10.7500	10.7500	10.7500	-0.278%	-5.302%
2021-09-09	10.7800	10.7800	10.7800	10.7800	-0.185%	-5.566%
2021-09-08	10.8000	10.8000	10.8000	10.8000	-0.826%	-5.741%
2021-09-07	10.8900	10.8900	10.8900	10.8900	-0.183%	-6.520%
2021-09-03	10.9100	10.9100	10.9100	10.9100	+0.368%	-6.691%
2021-09-02	10.8700	10.8700	10.8700	10.8700	+0.648%	-6.348%
2021-09-01	10.8000	10.8000	10.8000	10.8000	+0.465%	-5.741%
2021-08-31	10.7500	10.7500	10.7500	10.7500	+0.280%	-5.302%
2021-08-30	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.037%
2021-08-27	10.7300	10.7300	10.7300	10.7300	+1.226%	-5.126%
2021-08-26	10.6000	10.6000	10.6000	10.6000	-0.656%	-3.962%
2021-08-25	10.6700	10.6700	10.6700	10.6700	+0.566%	-4.592%
2021-08-24	10.6100	10.6100	10.6100	10.6100	+0.664%	-4.053%
2021-08-23	10.5400	10.5400	10.5400	10.5400	+1.152%	-3.416%
2021-08-20	10.4200	10.4200	10.4200	10.4200	+0.385%	-2.303%
2021-08-19	10.3800	10.3800	10.3800	10.3800	-1.705%	-1.927%
2021-08-18	10.5600	10.5600	10.5600	10.5600	-0.377%	-3.598%
2021-08-17	10.6000	10.6000	10.6000	10.6000	-1.119%	-3.962%
2021-08-16	10.7200	10.7200	10.7200	10.7200	-0.833%	-5.037%
2021-08-13	10.8100	10.8100	10.8100	10.8100	+0.652%	-5.828%
2021-08-12	10.7400	10.7400	10.7400	10.7400	-0.279%	-5.214%
2021-08-11	10.7700	10.7700	10.7700	10.7700	+1.127%	-5.478%
2021-08-10	10.6500	10.6500	10.6500	10.6500	+0.662%	-4.413%
2021-08-09	10.5800	10.5800	10.5800	10.5800	-0.189%	-3.781%
2021-08-06	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.962%
2021-08-05	10.5700	10.5700	10.5700	10.5700	+0.285%	-3.690%
2021-08-04	10.5400	10.5400	10.5400	10.5400	-0.660%	-3.416%
2021-08-03	10.6100	10.6100	10.6100	10.6100	+0.856%	-4.053%
2021-08-02	10.5200	10.5200	10.5200	10.5200	+0.478%	-3.232%
2021-07-30	10.4700	10.4700	10.4700	10.4700	-0.946%	-2.770%
2021-07-29	10.5700	10.5700	10.5700	10.5700	+0.763%	-3.690%
2021-07-28	10.4900	10.4900	10.4900	10.4900	+0.479%	-2.955%
2021-07-27	10.4400	10.4400	10.4400	10.4400	-0.191%	-2.490%
2021-07-26	10.4600	10.4600	10.4600	10.4600	+0.771%	-2.677%
2021-07-23	10.3800	10.3800	10.3800	10.3800	+0.387%	-1.927%
2021-07-22	10.3400	10.3400	10.3400	10.3400	-0.097%	-1.547%
2021-07-21	10.3500	10.3500	10.3500	10.3500	+1.670%	-1.643%
2021-07-20	10.1800	10.1800	10.1800	10.1800	+0.992%	0.000%
2021-07-19	10.0800	10.0800	10.0800	10.0800	-2.515%	+0.992%
2021-07-16	10.3400	10.3400	10.3400	10.3400	-0.768%	-1.547%
2021-07-15	10.4200	10.4200	10.4200	10.4200	-0.667%	-2.303%
2021-07-14	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.955%
2021-07-13	10.4800	10.4800	10.4800	10.4800	-0.569%	-2.863%
2021-07-12	10.5400	10.5400	10.5400	10.5400	+0.765%	-3.416%
2021-07-06	10.4600	10.4600	10.4600	10.4600	-1.414%	-2.677%
2021-07-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-4.053%
2021-07-01	10.5900	10.5900	10.5900	10.5900	+0.570%	-3.872%
2021-06-30	10.5300	10.5300	10.5300	10.5300	-0.473%	-3.324%
2021-06-29	10.5800	10.5800	10.5800	10.5800	-0.377%	-3.781%
2021-06-28	10.6200	10.6200	10.6200	10.6200	-1.025%	-4.143%
2021-06-25	10.7300	10.7300	10.7300	10.7300	+0.468%	-5.126%
2021-06-24	10.6800	10.6800	10.6800	10.6800	+0.660%	-4.682%
2021-06-23	10.6100	10.6100	10.6100	10.6100	-0.562%	-4.053%
2021-06-22	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.592%
2021-06-21	10.6500	10.6500	10.6500	10.6500	+1.140%	-4.413%
2021-06-18	10.5300	10.5300	10.5300	10.5300	-2.319%	-3.324%
2021-06-17	10.7800	10.7800	10.7800	10.7800	-0.828%	-5.566%
2021-06-16	10.8700	10.8700	10.8700	10.8700	-0.912%	-6.348%
2021-06-15	10.9700	10.9700	10.9700	10.9700	-0.091%	-7.201%
2021-06-14	10.9800	10.9800	10.9800	10.9800	-0.543%	-7.286%
2021-06-11	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.790%
2021-06-10	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.706%
2021-06-09	11.0200	11.0200	11.0200	11.0200	-0.631%	-7.623%
2021-06-08	11.0900	11.0900	11.0900	11.0900	-0.449%	-8.206%
2021-06-07	11.1400	11.1400	11.1400	11.1400	+0.451%	-8.618%
2021-06-04	11.0900	11.0900	11.0900	11.0900	+0.453%	-8.206%
2021-06-03	11.0400	11.0400	11.0400	11.0400	-0.630%	-7.790%
2021-06-02	11.1100	11.1100	11.1100	11.1100	+0.543%	-8.371%
2021-06-01	11.0500	11.0500	11.0500	11.0500	+0.546%	-7.873%
2021-05-28	10.9900	10.9900	10.9900	10.9900	0.000%	-7.370%
2021-05-27	10.9900	10.9900	10.9900	10.9900	+0.457%	-7.370%
2021-05-26	10.9400	10.9400	10.9400	10.9400	-0.636%	-6.947%
2021-05-24	11.0100	11.0100	11.0100	11.0100	+0.456%	-7.539%
2021-05-21	10.9600	10.9600	10.9600	10.9600	+0.091%	-7.117%
2021-05-20	10.9500	10.9500	10.9500	10.9500	+0.922%	-7.032%
2021-05-19	10.8500	10.8500	10.8500	10.8500	-1.094%	-6.175%
2021-05-18	10.9700	10.9700	10.9700	10.9700	+0.274%	-7.201%
2021-05-17	10.9400	10.9400	10.9400	10.9400	-0.091%	-6.947%
2021-05-14	10.9500	10.9500	10.9500	10.9500	+1.671%	-7.032%
2021-05-13	10.7700	10.7700	10.7700	10.7700	+0.373%	-5.478%
2021-05-12	10.7300	10.7300	10.7300	10.7300	-1.650%	-5.126%
2021-05-11	10.9100	10.9100	10.9100	10.9100	-0.908%	-6.691%
2021-05-10	11.0100	11.0100	11.0100	11.0100	0.000%	-7.539%
2021-05-07	11.0100	11.0100	11.0100	11.0100	+1.288%	-7.539%
2021-05-06	10.8700	10.8700	10.8700	10.8700	+1.116%	-6.348%
2021-05-05	10.7500	10.7500	10.7500	10.7500	+1.415%	-5.302%
2021-05-04	10.6000	10.6000	10.6000	10.6000	-1.027%	-3.962%
2021-05-03	10.7100	10.7100	10.7100	10.7100	+1.133%	-4.949%
2021-04-30	10.5900	10.5900	10.5900	10.5900	-1.120%	-3.872%
2021-04-29	10.7100	10.7100	10.7100	10.7100	0.000%	-4.949%
2021-04-28	10.7100	10.7100	10.7100	10.7100	+0.658%	-4.949%
2021-04-27	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.323%
2021-04-26	10.6500	10.6500	10.6500	10.6500	+0.567%	-4.413%
2021-04-23	10.5900	10.5900	10.5900	10.5900	+0.953%	-3.872%
2021-04-22	10.4900	10.4900	10.4900	10.4900	-0.663%	-2.955%
2021-04-21	10.5600	10.5600	10.5600	10.5600	+0.667%	-3.598%
2021-04-20	10.4900	10.4900	10.4900	10.4900	-1.963%	-2.955%
2021-04-19	10.7000	10.7000	10.7000	10.7000	+0.094%	-4.860%
2021-04-16	10.6900	10.6900	10.6900	10.6900	+0.754%	-4.771%
2021-04-15	10.6100	10.6100	10.6100	10.6100	+0.664%	-4.053%
2021-04-14	10.5400	10.5400	10.5400	10.5400	+0.285%	-3.416%
2021-04-13	10.5100	10.5100	10.5100	10.5100	+0.191%	-3.140%
2021-04-12	10.4900	10.4900	10.4900	10.4900	-0.474%	-2.955%
2021-04-09	10.5400	10.5400	10.5400	10.5400	-0.095%	-3.416%
2021-04-08	10.5500	10.5500	10.5500	10.5500	-0.095%	-3.507%
2021-04-07	10.5600	10.5600	10.5600	10.5600	+0.571%	-3.598%
2021-04-06	10.5000	10.5000	10.5000	10.5000	-0.850%	-3.048%
2021-04-05	10.5900	10.5900	10.5900	10.5900	+0.953%	-3.872%
2021-04-01	10.4900	10.4900	10.4900	10.4900	+0.962%	-2.955%
2021-03-31	10.3900	10.3900	10.3900	10.3900	-0.859%	-2.021%
2021-03-30	10.4800	10.4800	10.4800	10.4800	+0.383%	-2.863%
2021-03-29	10.4400	10.4400	10.4400	10.4400	-0.382%	-2.490%
2021-03-26	10.4800	10.4800	10.4800	10.4800	+1.452%	-2.863%
2021-03-25	10.3300	10.3300	10.3300	10.3300	+0.584%	-1.452%
2021-03-24	10.2700	10.2700	10.2700	10.2700	-0.194%	-0.876%
2021-03-23	10.2900	10.2900	10.2900	10.2900	-2.000%	-1.069%
2021-03-22	10.5000	10.5000	10.5000	10.5000	+0.191%	-3.048%
2021-03-19	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.863%
2021-03-18	10.4900	10.4900	10.4900	10.4900	-0.380%	-2.955%
2021-03-17	10.5300	10.5300	10.5300	10.5300	+0.573%	-3.324%
2021-03-16	10.4700	10.4700	10.4700	10.4700	-0.191%	-2.770%
2021-03-15	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.955%
2021-03-12	10.4800	10.4800	10.4800	10.4800	+0.383%	-2.863%
2021-03-11	10.4400	10.4400	10.4400	10.4400	+0.288%	-2.490%
2021-03-10	10.4100	10.4100	10.4100	10.4100	+0.580%	-2.209%
2021-03-09	10.3500	10.3500	10.3500	10.3500	+0.877%	-1.643%
2021-03-08	10.2600	10.2600	10.2600	10.2600	+0.195%	-0.780%
2021-03-05	10.2400	10.2400	10.2400	10.2400	+1.086%	-0.586%
2021-03-04	10.1300	10.1300	10.1300	10.1300	-0.881%	+0.494%
2021-03-03	10.2200	10.2200	10.2200	10.2200	+0.294%	-0.391%
2021-03-02	10.1900	10.1900	10.1900	10.1900	+0.692%	-0.098%
2021-03-01	10.1200	10.1200	10.1200	10.1200	+1.709%	+0.593%
2021-02-26	9.9500	9.9500	9.9500	9.9500	-1.485%	+2.312%
2021-02-25	10.1000	10.1000	10.1000	10.1000	-1.271%	+0.792%
2021-02-24	10.2300	10.2300	10.2300	10.2300	+0.788%	-0.489%
2021-02-23	10.1500	10.1500	10.1500	10.1500	+0.396%	+0.296%
2021-02-22	10.1100	10.1100	10.1100	10.1100	+0.397%	+0.692%
2021-02-19	10.0700	10.0700	10.0700	10.0700	+0.801%	+1.092%
2021-02-18	9.9900	9.9900	9.9900	9.9900	-0.991%	+1.902%
2021-02-17	10.0900	10.0900	10.0900	10.0900	-0.395%	+0.892%
2021-02-16	10.1300	10.1300	10.1300	10.1300	+1.401%	+0.494%
2021-02-12	9.9900	9.9900	9.9900	9.9900	+0.604%	+1.902%
2021-02-11	9.9300	9.9300	9.9300	9.9300	+0.303%	+2.518%
2021-02-10	9.9000	9.9000	9.9000	9.9000	0.000%	+2.828%
2021-02-09	9.9000	9.9000	9.9000	9.9000	+0.101%	+2.828%
2021-02-08	9.8900	9.8900	9.8900	9.8900	+1.228%	+2.932%
2021-02-05	9.7700	9.7700	9.7700	9.7700	+0.930%	+4.197%
2021-02-04	9.6800	9.6800	9.6800	9.6800	0.000%	+5.165%
2021-02-03	9.6800	9.6800	9.6800	9.6800	+0.833%	+5.165%
2021-02-02	9.6000	9.6000	9.6000	9.6000	+0.418%	+6.042%
2021-02-01	9.5600	9.5600	9.5600	9.5600	+1.271%	+6.485%
2021-01-29	9.4400	9.4400	9.4400	9.4400	-1.871%	+7.839%
2021-01-28	9.6200	9.6200	9.6200	9.6200	+0.839%	+5.821%
2021-01-27	9.5400	9.5400	9.5400	9.5400	-1.751%	+6.709%
2021-01-26	9.7100	9.7100	9.7100	9.7100	0.000%	+4.840%
2021-01-25	9.7100	9.7100	9.7100	9.7100	-1.019%	+4.840%
2021-01-22	9.8100	9.8100	9.8100	9.8100	-0.709%	+3.772%
2021-01-21	9.8800	9.8800	9.8800	9.8800	-0.202%	+3.036%
2021-01-20	9.9000	9.9000	9.9000	9.9000	+0.508%	+2.828%
2021-01-19	9.8500	9.8500	9.8500	9.8500	+0.305%	+3.350%
2021-01-15	9.8200	9.8200	9.8200	9.8200	-1.800%	+3.666%
2021-01-14	10.0000	10.0000	10.0000	10.0000	+0.806%	+1.800%
2021-01-13	9.9200	9.9200	9.9200	9.9200	-0.302%	+2.621%
2021-01-12	9.9500	9.9500	9.9500	9.9500	+0.811%	+2.312%
2021-01-11	9.8700	9.8700	9.8700	9.8700	-1.300%	+3.141%
2021-01-08	10.0000	10.0000	10.0000	10.0000	+0.402%	+1.800%
2021-01-07	9.9600	9.9600	9.9600	9.9600	+0.708%	+2.209%
2021-01-06	9.8900	9.8900	9.8900	9.8900	+1.854%	+2.932%
2021-01-05	9.7100	9.7100	9.7100	9.7100	+1.357%	+4.840%
2021-01-04	9.5800	9.5800	9.5800	9.5800	+0.104%	+6.263%
2020-12-31	9.5700	9.5700	9.5700	9.5700	-0.416%	+6.374%
2020-12-30	9.6100	9.6100	9.6100	9.6100	+0.104%	+5.931%
2020-12-29	9.6000	9.6000	9.6000	9.6000	+0.418%	+6.042%
2020-12-28	9.5600	9.5600	9.5600	9.5600	+0.420%	+6.485%
2020-12-24	9.5200	9.5200	9.5200	9.5200	+0.211%	+6.933%
2020-12-23	9.5000	9.5000	9.5000	9.5000	+1.496%	+7.158%
2020-12-22	9.3600	9.3600	9.3600	9.3600	-0.319%	+8.761%
2020-12-21	9.3900	9.3900	9.3900	9.3900	-2.086%	+8.413%
2020-12-18	9.5900	9.5900	9.5900	9.5900	-0.415%	+6.152%
2020-12-17	9.6300	9.6300	9.6300	9.6300	+0.732%	+5.711%
2020-12-16	9.5600	9.5600	9.5600	9.5600	+0.420%	+6.485%
2020-12-15	9.5200	9.5200	9.5200	9.5200	-0.210%	+6.933%
2020-12-14	9.5400	9.5400	9.5400	9.5400	+0.527%	+6.709%
2020-12-11	9.4900	9.4900	9.4900	9.4900	-0.524%	+7.271%
2020-12-10	9.5400	9.5400	9.5400	9.5400	+0.105%	+6.709%
2020-12-09	9.5300	9.5300	9.5300	9.5300	+0.316%	+6.821%
2020-12-08	9.5000	9.5000	9.5000	9.5000	+0.211%	+7.158%
2020-12-07	9.4800	9.4800	9.4800	9.4800	-0.837%	+7.384%
2020-12-04	9.5600	9.5600	9.5600	9.5600	+1.379%	+6.485%
2020-12-03	9.4300	9.4300	9.4300	9.4300	+0.426%	+7.953%
2020-12-02	9.3900	9.3900	9.3900	9.3900	+0.535%	+8.413%
2020-12-01	9.3400	9.3400	9.3400	9.3400	+2.300%	+8.994%
2020-11-30	9.1300	9.1300	9.1300	9.1300	-2.665%	+11.501%
2020-11-27	9.3800	9.3800	9.3800	9.3800	+0.428%	+8.529%
2020-11-26	9.3400	9.3400	9.3400	9.3400	0.000%	+8.994%
2020-11-25	9.3400	9.3400	9.3400	9.3400	-0.426%	+8.994%
2020-11-24	9.3800	9.3800	9.3800	9.3800	+2.851%	+8.529%
2020-11-23	9.1200	9.1200	9.1200	9.1200	+0.551%	+11.623%
2020-11-20	9.0700	9.0700	9.0700	9.0700	+0.110%	+12.238%
2020-11-19	9.0600	9.0600	9.0600	9.0600	+0.221%	+12.362%
2020-11-18	9.0400	9.0400	9.0400	9.0400	-0.550%	+12.611%
2020-11-17	9.0900	9.0900	9.0900	9.0900	+0.221%	+11.991%
2020-11-16	9.0700	9.0700	9.0700	9.0700	+2.255%	+12.238%
2020-11-13	8.8700	8.8700	8.8700	8.8700	+1.256%	+14.769%
2020-11-12	8.7600	8.7600	8.7600	8.7600	-1.351%	+16.210%
2020-11-11	8.8800	8.8800	8.8800	8.8800	+0.909%	+14.640%
2020-11-10	8.8000	8.8000	8.8000	8.8000	+2.207%	+15.682%
2020-11-09	8.6100	8.6100	8.6100	8.6100	+4.237%	+18.235%
2020-11-06	8.2600	8.2600	8.2600	8.2600	0.000%	+23.245%
2020-11-05	8.2600	8.2600	8.2600	8.2600	+1.850%	+23.245%
2020-11-04	8.1100	8.1100	8.1100	8.1100	+0.620%	+25.524%
2020-11-03	8.0600	8.0600	8.0600	8.0600	+2.545%	+26.303%
2020-11-02	7.8600	7.8600	7.8600	7.8600	+1.813%	+29.517%
2020-10-30	7.7200	7.7200	7.7200	7.7200	-0.387%	+31.865%
2020-10-29	7.7500	7.7500	7.7500	7.7500	+0.519%	+31.355%
2020-10-28	7.7100	7.7100	7.7100	7.7100	-3.141%	+32.036%
2020-10-27	7.9600	7.9600	7.9600	7.9600	-1.728%	+27.889%
2020-10-26	8.1000	8.1000	8.1000	8.1000	-1.818%	+25.679%
2020-10-23	8.2500	8.2500	8.2500	8.2500	+0.733%	+23.394%
2020-10-22	8.1900	8.1900	8.1900	8.1900	0.000%	+24.298%
2020-10-21	8.1900	8.1900	8.1900	8.1900	-0.244%	+24.298%
2020-10-20	8.2100	8.2100	8.2100	8.2100	+0.244%	+23.995%
2020-10-19	8.1900	8.1900	8.1900	8.1900	-0.365%	+24.298%
2020-10-16	8.2200	8.2200	8.2200	8.2200	+0.122%	+23.844%
2020-10-15	8.2100	8.2100	8.2100	8.2100	-1.441%	+23.995%
2020-10-14	8.3300	8.3300	8.3300	8.3300	-0.120%	+22.209%
2020-10-13	8.3400	8.3400	8.3400	8.3400	-1.535%	+22.062%
2020-10-12	8.4700	8.4700	8.4700	8.4700	+0.474%	+20.189%
2020-10-09	8.4300	8.4300	8.4300	8.4300	+0.477%	+20.759%
2020-10-08	8.3900	8.3900	8.3900	8.3900	+0.963%	+21.335%
2020-10-07	8.3100	8.3100	8.3100	8.3100	+0.727%	+22.503%
2020-10-06	8.2500	8.2500	8.2500	8.2500	-0.483%	+23.394%
2020-10-05	8.2900	8.2900	8.2900	8.2900	+2.219%	+22.799%

.dark-mode .QRZGqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRZGqH{ color: #333333; background-color: white; border: 2px solid #333333; }COSSXCOLUMBIA OVERSEAS VALUE FUND CLASS I2mf NASDAQ

COSSX
COLUMBIA OVERSEAS VALUE FUND CLASS I2
mf NASDAQ