Dark

COSRX
COLUMBIA OVERSEAS CORE FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.30USD+1.378%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3000	10.3000	10.3000	10.3000	+1.378%	0.000%
2022-03-25	10.1600	10.1600	10.1600	10.1600	0.000%	+1.378%
2022-03-24	10.1600	10.1600	10.1600	10.1600	+0.495%	+1.378%
2022-03-23	10.1100	10.1100	10.1100	10.1100	-0.882%	+1.879%
2022-03-22	10.2000	10.2000	10.2000	10.2000	+1.090%	+0.980%
2022-03-21	10.0900	10.0900	10.0900	10.0900	-0.493%	+2.081%
2022-03-18	10.1400	10.1400	10.1400	10.1400	+1.097%	+1.578%
2022-03-17	10.0300	10.0300	10.0300	10.0300	+1.007%	+2.692%
2022-03-16	9.9300	9.9300	9.9300	9.9300	+3.545%	+3.726%
2022-03-15	9.5900	9.5900	9.5900	9.5900	+0.419%	+7.404%
2022-03-14	9.5500	9.5500	9.5500	9.5500	+0.315%	+7.853%
2022-03-11	9.5200	9.5200	9.5200	9.5200	-1.142%	+8.193%
2022-03-10	9.6300	9.6300	9.6300	9.6300	-0.722%	+6.957%
2022-03-09	9.7000	9.7000	9.7000	9.7000	+3.854%	+6.186%
2022-03-08	9.3400	9.3400	9.3400	9.3400	+0.430%	+10.278%
2022-03-07	9.3000	9.3000	9.3000	9.3000	-3.125%	+10.753%
2022-03-04	9.6000	9.6000	9.6000	9.6000	-3.128%	+7.292%
2022-03-03	9.9100	9.9100	9.9100	9.9100	-1.978%	+3.935%
2022-03-02	10.1100	10.1100	10.1100	10.1100	+1.201%	+1.879%
2022-03-01	9.9900	9.9900	9.9900	9.9900	-2.441%	+3.103%
2022-02-28	10.2400	10.2400	10.2400	10.2400	-0.967%	+0.586%
2022-02-25	10.3400	10.3400	10.3400	10.3400	+2.073%	-0.387%
2022-02-24	10.1300	10.1300	10.1300	10.1300	-1.650%	+1.678%
2022-02-23	10.3000	10.3000	10.3000	10.3000	-0.771%	0.000%
2022-02-22	10.3800	10.3800	10.3800	10.3800	-1.237%	-0.771%
2022-02-18	10.5100	10.5100	10.5100	10.5100	-0.755%	-1.998%
2022-02-17	10.5900	10.5900	10.5900	10.5900	-1.580%	-2.738%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.373%	-4.275%
2022-02-15	10.7200	10.7200	10.7200	10.7200	+1.323%	-3.918%
2022-02-14	10.5800	10.5800	10.5800	10.5800	-0.657%	-2.647%
2022-02-11	10.6500	10.6500	10.6500	10.6500	-0.653%	-3.286%
2022-02-10	10.7200	10.7200	10.7200	10.7200	-1.289%	-3.918%
2022-02-09	10.8600	10.8600	10.8600	10.8600	+1.401%	-5.157%
2022-02-08	10.7100	10.7100	10.7100	10.7100	+0.469%	-3.828%
2022-02-07	10.6600	10.6600	10.6600	10.6600	+0.282%	-3.377%
2022-02-04	10.6300	10.6300	10.6300	10.6300	+0.283%	-3.104%
2022-02-03	10.6000	10.6000	10.6000	10.6000	-1.395%	-2.830%
2022-02-02	10.7500	10.7500	10.7500	10.7500	+0.939%	-4.186%
2022-02-01	10.6500	10.6500	10.6500	10.6500	+1.140%	-3.286%
2022-01-31	10.5300	10.5300	10.5300	10.5300	+1.641%	-2.184%
2022-01-28	10.3600	10.3600	10.3600	10.3600	+0.876%	-0.579%
2022-01-27	10.2700	10.2700	10.2700	10.2700	-0.964%	+0.292%
2022-01-26	10.3700	10.3700	10.3700	10.3700	-0.480%	-0.675%
2022-01-25	10.4200	10.4200	10.4200	10.4200	-0.478%	-1.152%
2022-01-24	10.4700	10.4700	10.4700	10.4700	-0.946%	-1.624%
2022-01-21	10.5700	10.5700	10.5700	10.5700	-1.215%	-2.554%
2022-01-20	10.7000	10.7000	10.7000	10.7000	-0.372%	-3.738%
2022-01-19	10.7400	10.7400	10.7400	10.7400	-0.371%	-4.097%
2022-01-18	10.7800	10.7800	10.7800	10.7800	-1.282%	-4.453%
2022-01-14	10.9200	10.9200	10.9200	10.9200	0.000%	-5.678%
2022-01-13	10.9200	10.9200	10.9200	10.9200	-0.546%	-5.678%
2022-01-12	10.9800	10.9800	10.9800	10.9800	+0.919%	-6.193%
2022-01-11	10.8800	10.8800	10.8800	10.8800	+1.304%	-5.331%
2022-01-10	10.7400	10.7400	10.7400	10.7400	-0.279%	-4.097%
2022-01-07	10.7700	10.7700	10.7700	10.7700	+0.373%	-4.364%
2022-01-06	10.7300	10.7300	10.7300	10.7300	-0.279%	-4.007%
2022-01-05	10.7600	10.7600	10.7600	10.7600	-1.194%	-4.275%
2022-01-04	10.8900	10.8900	10.8900	10.8900	+0.369%	-5.418%
2022-01-03	10.8500	10.8500	10.8500	10.8500	+0.463%	-5.069%
2021-12-31	10.8000	10.8000	10.8000	10.8000	+0.186%	-4.630%
2021-12-30	10.7800	10.7800	10.7800	10.7800	-0.278%	-4.453%
2021-12-29	10.8100	10.8100	10.8100	10.8100	0.000%	-4.718%
2021-12-28	10.8100	10.8100	10.8100	10.8100	+0.185%	-4.718%
2021-12-27	10.7900	10.7900	10.7900	10.7900	+0.466%	-4.541%
2021-12-23	10.7400	10.7400	10.7400	10.7400	+0.656%	-4.097%
2021-12-22	10.6700	10.6700	10.6700	10.6700	+1.137%	-3.468%
2021-12-21	10.5500	10.5500	10.5500	10.5500	+1.345%	-2.370%
2021-12-20	10.4100	10.4100	10.4100	10.4100	-0.573%	-1.057%
2021-12-17	10.4700	10.4700	10.4700	10.4700	-1.040%	-1.624%
2021-12-16	10.5800	10.5800	10.5800	10.5800	-4.856%	-2.647%
2021-12-15	11.1200	11.1200	11.1200	11.1200	+1.275%	-7.374%
2021-12-14	10.9800	10.9800	10.9800	10.9800	-0.453%	-6.193%
2021-12-13	11.0300	11.0300	11.0300	11.0300	-1.342%	-6.618%
2021-12-10	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.871%
2021-12-09	11.1700	11.1700	11.1700	11.1700	-0.887%	-7.789%
2021-12-08	11.2700	11.2700	11.2700	11.2700	+0.267%	-8.607%
2021-12-07	11.2400	11.2400	11.2400	11.2400	+1.812%	-8.363%
2021-12-06	11.0400	11.0400	11.0400	11.0400	+1.099%	-6.703%
2021-12-03	10.9200	10.9200	10.9200	10.9200	-0.274%	-5.678%
2021-12-02	10.9500	10.9500	10.9500	10.9500	+1.108%	-5.936%
2021-12-01	10.8300	10.8300	10.8300	10.8300	-0.460%	-4.894%
2021-11-30	10.8800	10.8800	10.8800	10.8800	-1.181%	-5.331%
2021-11-29	11.0100	11.0100	11.0100	11.0100	+0.182%	-6.449%
2021-11-26	10.9900	10.9900	10.9900	10.9900	-2.398%	-6.278%
2021-11-24	11.2600	11.2600	11.2600	11.2600	-0.880%	-8.526%
2021-11-23	11.3600	11.3600	11.3600	11.3600	-0.088%	-9.331%
2021-11-22	11.3700	11.3700	11.3700	11.3700	-0.612%	-9.411%
2021-11-19	11.4400	11.4400	11.4400	11.4400	-1.209%	-9.965%
2021-11-18	11.5800	11.5800	11.5800	11.5800	+0.086%	-11.054%
2021-11-17	11.5700	11.5700	11.5700	11.5700	-0.516%	-10.977%
2021-11-16	11.6300	11.6300	11.6300	11.6300	-0.257%	-11.436%
2021-11-15	11.6600	11.6600	11.6600	11.6600	0.000%	-11.664%
2021-11-12	11.6600	11.6600	11.6600	11.6600	+0.344%	-11.664%
2021-11-11	11.6200	11.6200	11.6200	11.6200	+0.259%	-11.360%
2021-11-10	11.5900	11.5900	11.5900	11.5900	-0.940%	-11.130%
2021-11-09	11.7000	11.7000	11.7000	11.7000	-0.256%	-11.966%
2021-11-08	11.7300	11.7300	11.7300	11.7300	+0.342%	-12.191%
2021-11-05	11.6900	11.6900	11.6900	11.6900	+0.086%	-11.891%
2021-11-04	11.6800	11.6800	11.6800	11.6800	0.000%	-11.815%
2021-11-03	11.6800	11.6800	11.6800	11.6800	+0.864%	-11.815%
2021-11-02	11.5800	11.5800	11.5800	11.5800	-0.430%	-11.054%
2021-11-01	11.6300	11.6300	11.6300	11.6300	+1.218%	-11.436%
2021-10-29	11.4900	11.4900	11.4900	11.4900	-1.289%	-10.357%
2021-10-28	11.6400	11.6400	11.6400	11.6400	+0.867%	-11.512%
2021-10-27	11.5400	11.5400	11.5400	11.5400	-0.774%	-10.745%
2021-10-26	11.6300	11.6300	11.6300	11.6300	+0.259%	-11.436%
2021-10-25	11.6000	11.6000	11.6000	11.6000	-0.086%	-11.207%
2021-10-22	11.6100	11.6100	11.6100	11.6100	+0.433%	-11.283%
2021-10-21	11.5600	11.5600	11.5600	11.5600	-0.602%	-10.900%
2021-10-20	11.6300	11.6300	11.6300	11.6300	+0.086%	-11.436%
2021-10-19	11.6200	11.6200	11.6200	11.6200	+0.781%	-11.360%
2021-10-18	11.5300	11.5300	11.5300	11.5300	-0.518%	-10.668%
2021-10-15	11.5900	11.5900	11.5900	11.5900	+0.695%	-11.130%
2021-10-14	11.5100	11.5100	11.5100	11.5100	+0.612%	-10.513%
2021-10-13	11.4400	11.4400	11.4400	11.4400	+0.971%	-9.965%
2021-10-12	11.3300	11.3300	11.3300	11.3300	-0.352%	-9.091%
2021-10-11	11.3700	11.3700	11.3700	11.3700	0.000%	-9.411%
2021-10-08	11.3700	11.3700	11.3700	11.3700	+0.176%	-9.411%
2021-10-07	11.3500	11.3500	11.3500	11.3500	+0.621%	-9.251%
2021-10-06	11.2800	11.2800	11.2800	11.2800	-1.053%	-8.688%
2021-10-05	11.4000	11.4000	11.4000	11.4000	+0.529%	-9.649%
2021-10-04	11.3400	11.3400	11.3400	11.3400	-0.787%	-9.171%
2021-10-01	11.4300	11.4300	11.4300	11.4300	+0.175%	-9.886%
2021-09-30	11.4100	11.4100	11.4100	11.4100	-0.175%	-9.728%
2021-09-29	11.4300	11.4300	11.4300	11.4300	-0.349%	-9.886%
2021-09-28	11.4700	11.4700	11.4700	11.4700	-1.798%	-10.201%
2021-09-27	11.6800	11.6800	11.6800	11.6800	+0.172%	-11.815%
2021-09-24	11.6600	11.6600	11.6600	11.6600	-0.512%	-11.664%
2021-09-23	11.7200	11.7200	11.7200	11.7200	+1.209%	-12.116%
2021-09-22	11.5800	11.5800	11.5800	11.5800	+0.260%	-11.054%
2021-09-21	11.5500	11.5500	11.5500	11.5500	+0.697%	-10.823%
2021-09-20	11.4700	11.4700	11.4700	11.4700	-1.798%	-10.201%
2021-09-17	11.6800	11.6800	11.6800	11.6800	-1.101%	-11.815%
2021-09-16	11.8100	11.8100	11.8100	11.8100	-0.422%	-12.786%
2021-09-15	11.8600	11.8600	11.8600	11.8600	+0.169%	-13.153%
2021-09-14	11.8400	11.8400	11.8400	11.8400	-0.169%	-13.007%
2021-09-13	11.8600	11.8600	11.8600	11.8600	+0.594%	-13.153%
2021-09-10	11.7900	11.7900	11.7900	11.7900	-0.169%	-12.638%
2021-09-09	11.8100	11.8100	11.8100	11.8100	-0.253%	-12.786%
2021-09-08	11.8400	11.8400	11.8400	11.8400	-0.671%	-13.007%
2021-09-07	11.9200	11.9200	11.9200	11.9200	-0.084%	-13.591%
2021-09-03	11.9300	11.9300	11.9300	11.9300	+0.421%	-13.663%
2021-09-02	11.8800	11.8800	11.8800	11.8800	+0.593%	-13.300%
2021-09-01	11.8100	11.8100	11.8100	11.8100	+0.854%	-12.786%
2021-08-31	11.7100	11.7100	11.7100	11.7100	+0.171%	-12.041%
2021-08-30	11.6900	11.6900	11.6900	11.6900	+0.086%	-11.891%
2021-08-27	11.6800	11.6800	11.6800	11.6800	+1.213%	-11.815%
2021-08-26	11.5400	11.5400	11.5400	11.5400	-0.688%	-10.745%
2021-08-25	11.6200	11.6200	11.6200	11.6200	+0.259%	-11.360%
2021-08-24	11.5900	11.5900	11.5900	11.5900	+0.783%	-11.130%
2021-08-23	11.5000	11.5000	11.5000	11.5000	+1.232%	-10.435%
2021-08-20	11.3600	11.3600	11.3600	11.3600	+0.442%	-9.331%
2021-08-19	11.3100	11.3100	11.3100	11.3100	-1.136%	-8.930%
2021-08-18	11.4400	11.4400	11.4400	11.4400	-0.175%	-9.965%
2021-08-17	11.4600	11.4600	11.4600	11.4600	-1.036%	-10.122%
2021-08-16	11.5800	11.5800	11.5800	11.5800	-0.686%	-11.054%
2021-08-13	11.6600	11.6600	11.6600	11.6600	+0.691%	-11.664%
2021-08-12	11.5800	11.5800	11.5800	11.5800	-0.344%	-11.054%
2021-08-11	11.6200	11.6200	11.6200	11.6200	+1.043%	-11.360%
2021-08-10	11.5000	11.5000	11.5000	11.5000	+0.524%	-10.435%
2021-08-09	11.4400	11.4400	11.4400	11.4400	-0.262%	-9.965%
2021-08-06	11.4700	11.4700	11.4700	11.4700	-0.348%	-10.201%
2021-08-05	11.5100	11.5100	11.5100	11.5100	+0.436%	-10.513%
2021-08-04	11.4600	11.4600	11.4600	11.4600	-0.348%	-10.122%
2021-08-03	11.5000	11.5000	11.5000	11.5000	+0.612%	-10.435%
2021-08-02	11.4300	11.4300	11.4300	11.4300	+0.528%	-9.886%
2021-07-30	11.3700	11.3700	11.3700	11.3700	-0.872%	-9.411%
2021-07-29	11.4700	11.4700	11.4700	11.4700	+0.791%	-10.201%
2021-07-28	11.3800	11.3800	11.3800	11.3800	+0.530%	-9.490%
2021-07-27	11.3200	11.3200	11.3200	11.3200	-0.264%	-9.011%
2021-07-26	11.3500	11.3500	11.3500	11.3500	+0.177%	-9.251%
2021-07-23	11.3300	11.3300	11.3300	11.3300	+0.265%	-9.091%
2021-07-22	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.850%
2021-07-21	11.3100	11.3100	11.3100	11.3100	+1.526%	-8.930%
2021-07-20	11.1400	11.1400	11.1400	11.1400	+0.906%	-7.540%
2021-07-19	11.0400	11.0400	11.0400	11.0400	-1.779%	-6.703%
2021-07-16	11.2400	11.2400	11.2400	11.2400	-0.794%	-8.363%
2021-07-15	11.3300	11.3300	11.3300	11.3300	-0.614%	-9.091%
2021-07-14	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.649%
2021-07-13	11.3700	11.3700	11.3700	11.3700	-0.699%	-9.411%
2021-07-12	11.4500	11.4500	11.4500	11.4500	+1.148%	-10.044%
2021-07-06	11.3200	11.3200	11.3200	11.3200	-0.876%	-9.011%
2021-07-02	11.4200	11.4200	11.4200	11.4200	+0.440%	-9.807%
2021-07-01	11.3700	11.3700	11.3700	11.3700	+0.442%	-9.411%
2021-06-30	11.3200	11.3200	11.3200	11.3200	-0.527%	-9.011%
2021-06-29	11.3800	11.3800	11.3800	11.3800	-0.263%	-9.490%
2021-06-28	11.4100	11.4100	11.4100	11.4100	-0.696%	-9.728%
2021-06-25	11.4900	11.4900	11.4900	11.4900	+0.349%	-10.357%
2021-06-24	11.4500	11.4500	11.4500	11.4500	+0.792%	-10.044%
2021-06-23	11.3600	11.3600	11.3600	11.3600	-0.612%	-9.331%
2021-06-22	11.4300	11.4300	11.4300	11.4300	+0.175%	-9.886%
2021-06-21	11.4100	11.4100	11.4100	11.4100	+1.152%	-9.728%
2021-06-18	11.2800	11.2800	11.2800	11.2800	-2.083%	-8.688%
2021-06-17	11.5200	11.5200	11.5200	11.5200	-0.861%	-10.590%
2021-06-16	11.6200	11.6200	11.6200	11.6200	-1.022%	-11.360%
2021-06-15	11.7400	11.7400	11.7400	11.7400	-0.085%	-12.266%
2021-06-14	11.7500	11.7500	11.7500	11.7500	-2.570%	-12.340%
2021-06-11	12.0600	12.0600	12.0600	12.0600	-0.083%	-14.594%
2021-06-10	12.0700	12.0700	12.0700	12.0700	+0.333%	-14.664%
2021-06-09	12.0300	12.0300	12.0300	12.0300	-0.496%	-14.381%
2021-06-08	12.0900	12.0900	12.0900	12.0900	-0.165%	-14.806%
2021-06-07	12.1100	12.1100	12.1100	12.1100	+0.581%	-14.946%
2021-06-04	12.0400	12.0400	12.0400	12.0400	+0.669%	-14.452%
2021-06-03	11.9600	11.9600	11.9600	11.9600	-0.499%	-13.880%
2021-06-02	12.0200	12.0200	12.0200	12.0200	+0.418%	-14.309%
2021-06-01	11.9700	11.9700	11.9700	11.9700	+0.504%	-13.952%
2021-05-28	11.9100	11.9100	11.9100	11.9100	-0.084%	-13.518%
2021-05-27	11.9200	11.9200	11.9200	11.9200	+0.421%	-13.591%
2021-05-26	11.8700	11.8700	11.8700	11.8700	-0.419%	-13.227%
2021-05-24	11.9200	11.9200	11.9200	11.9200	+0.506%	-13.591%
2021-05-21	11.8600	11.8600	11.8600	11.8600	0.000%	-13.153%
2021-05-20	11.8600	11.8600	11.8600	11.8600	+1.195%	-13.153%
2021-05-19	11.7200	11.7200	11.7200	11.7200	-0.930%	-12.116%
2021-05-18	11.8300	11.8300	11.8300	11.8300	+0.254%	-12.933%
2021-05-17	11.8000	11.8000	11.8000	11.8000	-0.254%	-12.712%
2021-05-14	11.8300	11.8300	11.8300	11.8300	+1.720%	-12.933%
2021-05-13	11.6300	11.6300	11.6300	11.6300	+0.172%	-11.436%
2021-05-12	11.6100	11.6100	11.6100	11.6100	-1.610%	-11.283%
2021-05-11	11.8000	11.8000	11.8000	11.8000	-1.173%	-12.712%
2021-05-10	11.9400	11.9400	11.9400	11.9400	-0.167%	-13.735%
2021-05-07	11.9600	11.9600	11.9600	11.9600	+1.270%	-13.880%
2021-05-06	11.8100	11.8100	11.8100	11.8100	+1.027%	-12.786%
2021-05-05	11.6900	11.6900	11.6900	11.6900	+0.950%	-11.891%
2021-05-04	11.5800	11.5800	11.5800	11.5800	-1.110%	-11.054%
2021-05-03	11.7100	11.7100	11.7100	11.7100	+1.035%	-12.041%
2021-04-30	11.5900	11.5900	11.5900	11.5900	-1.025%	-11.130%
2021-04-29	11.7100	11.7100	11.7100	11.7100	0.000%	-12.041%
2021-04-28	11.7100	11.7100	11.7100	11.7100	+0.429%	-12.041%
2021-04-27	11.6600	11.6600	11.6600	11.6600	-0.257%	-11.664%
2021-04-26	11.6900	11.6900	11.6900	11.6900	+0.343%	-11.891%
2021-04-23	11.6500	11.6500	11.6500	11.6500	+1.041%	-11.588%
2021-04-22	11.5300	11.5300	11.5300	11.5300	-0.518%	-10.668%
2021-04-21	11.5900	11.5900	11.5900	11.5900	+0.870%	-11.130%
2021-04-20	11.4900	11.4900	11.4900	11.4900	-1.542%	-10.357%
2021-04-19	11.6700	11.6700	11.6700	11.6700	0.000%	-11.740%
2021-04-16	11.6700	11.6700	11.6700	11.6700	+0.690%	-11.740%
2021-04-15	11.5900	11.5900	11.5900	11.5900	+0.870%	-11.130%
2021-04-14	11.4900	11.4900	11.4900	11.4900	-0.087%	-10.357%
2021-04-13	11.5000	11.5000	11.5000	11.5000	+0.349%	-10.435%
2021-04-12	11.4600	11.4600	11.4600	11.4600	-0.434%	-10.122%
2021-04-09	11.5100	11.5100	11.5100	11.5100	-0.173%	-10.513%
2021-04-08	11.5300	11.5300	11.5300	11.5300	+0.174%	-10.668%
2021-04-07	11.5100	11.5100	11.5100	11.5100	+0.174%	-10.513%
2021-04-06	11.4900	11.4900	11.4900	11.4900	-0.691%	-10.357%
2021-04-05	11.5700	11.5700	11.5700	11.5700	+0.872%	-10.977%
2021-04-01	11.4700	11.4700	11.4700	11.4700	+1.236%	-10.201%
2021-03-31	11.3300	11.3300	11.3300	11.3300	-0.439%	-9.091%
2021-03-30	11.3800	11.3800	11.3800	11.3800	+0.088%	-9.490%
2021-03-29	11.3700	11.3700	11.3700	11.3700	-0.351%	-9.411%
2021-03-26	11.4100	11.4100	11.4100	11.4100	+1.242%	-9.728%
2021-03-25	11.2700	11.2700	11.2700	11.2700	+0.715%	-8.607%
2021-03-24	11.1900	11.1900	11.1900	11.1900	-0.710%	-7.954%
2021-03-23	11.2700	11.2700	11.2700	11.2700	-1.915%	-8.607%
2021-03-22	11.4900	11.4900	11.4900	11.4900	+0.174%	-10.357%
2021-03-19	11.4700	11.4700	11.4700	11.4700	+0.175%	-10.201%
2021-03-18	11.4500	11.4500	11.4500	11.4500	-0.521%	-10.044%
2021-03-17	11.5100	11.5100	11.5100	11.5100	+0.612%	-10.513%
2021-03-16	11.4400	11.4400	11.4400	11.4400	0.000%	-9.965%
2021-03-15	11.4400	11.4400	11.4400	11.4400	+0.351%	-9.965%
2021-03-12	11.4000	11.4000	11.4000	11.4000	+0.176%	-9.649%
2021-03-11	11.3800	11.3800	11.3800	11.3800	+0.797%	-9.490%
2021-03-10	11.2900	11.2900	11.2900	11.2900	+0.534%	-8.769%
2021-03-09	11.2300	11.2300	11.2300	11.2300	+1.445%	-8.281%
2021-03-08	11.0700	11.0700	11.0700	11.0700	-0.270%	-6.956%
2021-03-05	11.1000	11.1000	11.1000	11.1000	+0.909%	-7.207%
2021-03-04	11.0000	11.0000	11.0000	11.0000	-0.901%	-6.364%
2021-03-03	11.1000	11.1000	11.1000	11.1000	-0.180%	-7.207%
2021-03-02	11.1200	11.1200	11.1200	11.1200	+0.180%	-7.374%
2021-03-01	11.1000	11.1000	11.1000	11.1000	+2.022%	-7.207%
2021-02-26	10.8800	10.8800	10.8800	10.8800	-1.449%	-5.331%
2021-02-25	11.0400	11.0400	11.0400	11.0400	-1.252%	-6.703%
2021-02-24	11.1800	11.1800	11.1800	11.1800	+0.359%	-7.871%
2021-02-23	11.1400	11.1400	11.1400	11.1400	-0.090%	-7.540%
2021-02-22	11.1500	11.1500	11.1500	11.1500	+0.180%	-7.623%
2021-02-19	11.1300	11.1300	11.1300	11.1300	+0.451%	-7.457%
2021-02-18	11.0800	11.0800	11.0800	11.0800	-0.894%	-7.040%
2021-02-17	11.1800	11.1800	11.1800	11.1800	-0.622%	-7.871%
2021-02-16	11.2500	11.2500	11.2500	11.2500	+0.806%	-8.444%
2021-02-12	11.1600	11.1600	11.1600	11.1600	+0.631%	-7.706%
2021-02-11	11.0900	11.0900	11.0900	11.0900	+0.453%	-7.124%
2021-02-10	11.0400	11.0400	11.0400	11.0400	-0.181%	-6.703%
2021-02-09	11.0600	11.0600	11.0600	11.0600	+0.272%	-6.872%
2021-02-08	11.0300	11.0300	11.0300	11.0300	+1.100%	-6.618%
2021-02-05	10.9100	10.9100	10.9100	10.9100	+0.832%	-5.591%
2021-02-04	10.8200	10.8200	10.8200	10.8200	-0.185%	-4.806%
2021-02-03	10.8400	10.8400	10.8400	10.8400	+0.837%	-4.982%
2021-02-02	10.7500	10.7500	10.7500	10.7500	+0.467%	-4.186%
2021-02-01	10.7000	10.7000	10.7000	10.7000	+1.614%	-3.738%
2021-01-29	10.5300	10.5300	10.5300	10.5300	-1.864%	-2.184%
2021-01-28	10.7300	10.7300	10.7300	10.7300	+0.657%	-4.007%
2021-01-27	10.6600	10.6600	10.6600	10.6600	-1.479%	-3.377%
2021-01-26	10.8200	10.8200	10.8200	10.8200	-0.276%	-4.806%
2021-01-25	10.8500	10.8500	10.8500	10.8500	-0.367%	-5.069%
2021-01-22	10.8900	10.8900	10.8900	10.8900	-0.457%	-5.418%
2021-01-21	10.9400	10.9400	10.9400	10.9400	+0.091%	-5.850%
2021-01-20	10.9300	10.9300	10.9300	10.9300	+0.460%	-5.764%
2021-01-19	10.8800	10.8800	10.8800	10.8800	+0.462%	-5.331%
2021-01-15	10.8300	10.8300	10.8300	10.8300	-1.545%	-4.894%
2021-01-14	11.0000	11.0000	11.0000	11.0000	+0.640%	-6.364%
2021-01-13	10.9300	10.9300	10.9300	10.9300	-0.183%	-5.764%
2021-01-12	10.9500	10.9500	10.9500	10.9500	+0.736%	-5.936%
2021-01-11	10.8700	10.8700	10.8700	10.8700	-1.182%	-5.244%
2021-01-08	11.0000	11.0000	11.0000	11.0000	+0.825%	-6.364%
2021-01-07	10.9100	10.9100	10.9100	10.9100	+0.276%	-5.591%
2021-01-06	10.8800	10.8800	10.8800	10.8800	+0.741%	-5.331%
2021-01-05	10.8000	10.8000	10.8000	10.8000	+1.218%	-4.630%
2021-01-04	10.6700	10.6700	10.6700	10.6700	+0.094%	-3.468%
2020-12-31	10.6600	10.6600	10.6600	10.6600	-0.281%	-3.377%
2020-12-30	10.6900	10.6900	10.6900	10.6900	+0.281%	-3.648%
2020-12-29	10.6600	10.6600	10.6600	10.6600	+0.661%	-3.377%
2020-12-28	10.5900	10.5900	10.5900	10.5900	+0.379%	-2.738%
2020-12-24	10.5500	10.5500	10.5500	10.5500	+0.190%	-2.370%
2020-12-23	10.5300	10.5300	10.5300	10.5300	+1.250%	-2.184%
2020-12-22	10.4000	10.4000	10.4000	10.4000	-0.574%	-0.962%
2020-12-21	10.4600	10.4600	10.4600	10.4600	-1.599%	-1.530%
2020-12-18	10.6300	10.6300	10.6300	10.6300	-0.188%	-3.104%
2020-12-17	10.6500	10.6500	10.6500	10.6500	+0.662%	-3.286%
2020-12-16	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.647%
2020-12-15	10.5400	10.5400	10.5400	10.5400	-0.189%	-2.277%
2020-12-14	10.5600	10.5600	10.5600	10.5600	+0.571%	-2.462%
2020-12-11	10.5000	10.5000	10.5000	10.5000	-0.285%	-1.905%
2020-12-10	10.5300	10.5300	10.5300	10.5300	0.000%	-2.184%
2020-12-09	10.5300	10.5300	10.5300	10.5300	+0.190%	-2.184%
2020-12-08	10.5100	10.5100	10.5100	10.5100	+0.286%	-1.998%
2020-12-07	10.4800	10.4800	10.4800	10.4800	-0.758%	-1.718%
2020-12-04	10.5600	10.5600	10.5600	10.5600	+1.053%	-2.462%
2020-12-03	10.4500	10.4500	10.4500	10.4500	0.000%	-1.435%

.dark-mode .SdZGzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdZGzT{ color: #333333; background-color: white; border: 2px solid #333333; }COSRXCOLUMBIA OVERSEAS CORE FUND R CLASSmf NASDAQ

COSRX
COLUMBIA OVERSEAS CORE FUND R CLASS
mf NASDAQ