Dark

COSNX
COLUMBIA OVERSEAS CORE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.31USD+1.377%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3100	10.3100	10.3100	10.3100	+1.377%	0.000%
2022-03-25	10.1700	10.1700	10.1700	10.1700	0.000%	+1.377%
2022-03-24	10.1700	10.1700	10.1700	10.1700	+0.494%	+1.377%
2022-03-23	10.1200	10.1200	10.1200	10.1200	-0.881%	+1.877%
2022-03-22	10.2100	10.2100	10.2100	10.2100	+1.189%	+0.979%
2022-03-21	10.0900	10.0900	10.0900	10.0900	-0.493%	+2.180%
2022-03-18	10.1400	10.1400	10.1400	10.1400	+0.996%	+1.677%
2022-03-17	10.0400	10.0400	10.0400	10.0400	+1.108%	+2.689%
2022-03-16	9.9300	9.9300	9.9300	9.9300	+3.438%	+3.827%
2022-03-15	9.6000	9.6000	9.6000	9.6000	+0.524%	+7.396%
2022-03-14	9.5500	9.5500	9.5500	9.5500	+0.315%	+7.958%
2022-03-11	9.5200	9.5200	9.5200	9.5200	-1.245%	+8.298%
2022-03-10	9.6400	9.6400	9.6400	9.6400	-0.619%	+6.950%
2022-03-09	9.7000	9.7000	9.7000	9.7000	+3.854%	+6.289%
2022-03-08	9.3400	9.3400	9.3400	9.3400	+0.430%	+10.385%
2022-03-07	9.3000	9.3000	9.3000	9.3000	-3.226%	+10.860%
2022-03-04	9.6100	9.6100	9.6100	9.6100	-3.027%	+7.284%
2022-03-03	9.9100	9.9100	9.9100	9.9100	-1.978%	+4.036%
2022-03-02	10.1100	10.1100	10.1100	10.1100	+1.100%	+1.978%
2022-03-01	10.0000	10.0000	10.0000	10.0000	-2.344%	+3.100%
2022-02-28	10.2400	10.2400	10.2400	10.2400	-0.967%	+0.684%
2022-02-25	10.3400	10.3400	10.3400	10.3400	+2.073%	-0.290%
2022-02-24	10.1300	10.1300	10.1300	10.1300	-1.650%	+1.777%
2022-02-23	10.3000	10.3000	10.3000	10.3000	-0.866%	+0.097%
2022-02-22	10.3900	10.3900	10.3900	10.3900	-1.142%	-0.770%
2022-02-18	10.5100	10.5100	10.5100	10.5100	-0.755%	-1.903%
2022-02-17	10.5900	10.5900	10.5900	10.5900	-1.580%	-2.644%
2022-02-16	10.7600	10.7600	10.7600	10.7600	+0.373%	-4.182%
2022-02-15	10.7200	10.7200	10.7200	10.7200	+1.323%	-3.825%
2022-02-14	10.5800	10.5800	10.5800	10.5800	-0.657%	-2.552%
2022-02-11	10.6500	10.6500	10.6500	10.6500	-0.653%	-3.192%
2022-02-10	10.7200	10.7200	10.7200	10.7200	-1.289%	-3.825%
2022-02-09	10.8600	10.8600	10.8600	10.8600	+1.401%	-5.064%
2022-02-08	10.7100	10.7100	10.7100	10.7100	+0.469%	-3.735%
2022-02-07	10.6600	10.6600	10.6600	10.6600	+0.282%	-3.283%
2022-02-04	10.6300	10.6300	10.6300	10.6300	+0.283%	-3.010%
2022-02-03	10.6000	10.6000	10.6000	10.6000	-1.395%	-2.736%
2022-02-02	10.7500	10.7500	10.7500	10.7500	+0.939%	-4.093%
2022-02-01	10.6500	10.6500	10.6500	10.6500	+1.140%	-3.192%
2022-01-31	10.5300	10.5300	10.5300	10.5300	+1.641%	-2.089%
2022-01-28	10.3600	10.3600	10.3600	10.3600	+0.876%	-0.483%
2022-01-27	10.2700	10.2700	10.2700	10.2700	-0.964%	+0.389%
2022-01-26	10.3700	10.3700	10.3700	10.3700	-0.480%	-0.579%
2022-01-25	10.4200	10.4200	10.4200	10.4200	-0.478%	-1.056%
2022-01-24	10.4700	10.4700	10.4700	10.4700	-0.852%	-1.528%
2022-01-21	10.5600	10.5600	10.5600	10.5600	-1.308%	-2.367%
2022-01-20	10.7000	10.7000	10.7000	10.7000	-0.372%	-3.645%
2022-01-19	10.7400	10.7400	10.7400	10.7400	-0.371%	-4.004%
2022-01-18	10.7800	10.7800	10.7800	10.7800	-1.192%	-4.360%
2022-01-14	10.9100	10.9100	10.9100	10.9100	0.000%	-5.500%
2022-01-13	10.9100	10.9100	10.9100	10.9100	-0.638%	-5.500%
2022-01-12	10.9800	10.9800	10.9800	10.9800	+0.919%	-6.102%
2022-01-11	10.8800	10.8800	10.8800	10.8800	+1.398%	-5.239%
2022-01-10	10.7300	10.7300	10.7300	10.7300	-0.371%	-3.914%
2022-01-07	10.7700	10.7700	10.7700	10.7700	+0.373%	-4.271%
2022-01-06	10.7300	10.7300	10.7300	10.7300	-0.279%	-3.914%
2022-01-05	10.7600	10.7600	10.7600	10.7600	-1.103%	-4.182%
2022-01-04	10.8800	10.8800	10.8800	10.8800	+0.369%	-5.239%
2022-01-03	10.8400	10.8400	10.8400	10.8400	+0.370%	-4.889%
2021-12-31	10.8000	10.8000	10.8000	10.8000	+0.186%	-4.537%
2021-12-30	10.7800	10.7800	10.7800	10.7800	-0.278%	-4.360%
2021-12-29	10.8100	10.8100	10.8100	10.8100	+0.093%	-4.625%
2021-12-28	10.8000	10.8000	10.8000	10.8000	+0.186%	-4.537%
2021-12-27	10.7800	10.7800	10.7800	10.7800	+0.466%	-4.360%
2021-12-23	10.7300	10.7300	10.7300	10.7300	+0.657%	-3.914%
2021-12-22	10.6600	10.6600	10.6600	10.6600	+1.043%	-3.283%
2021-12-21	10.5500	10.5500	10.5500	10.5500	+1.442%	-2.275%
2021-12-20	10.4000	10.4000	10.4000	10.4000	-0.669%	-0.865%
2021-12-17	10.4700	10.4700	10.4700	10.4700	-0.946%	-1.528%
2021-12-16	10.5700	10.5700	10.5700	10.5700	-5.372%	-2.460%
2021-12-15	11.1700	11.1700	11.1700	11.1700	+1.361%	-7.699%
2021-12-14	11.0200	11.0200	11.0200	11.0200	-0.542%	-6.443%
2021-12-13	11.0800	11.0800	11.0800	11.0800	-1.336%	-6.949%
2021-12-10	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.192%
2021-12-09	11.2200	11.2200	11.2200	11.2200	-0.796%	-8.111%
2021-12-08	11.3100	11.3100	11.3100	11.3100	+0.177%	-8.842%
2021-12-07	11.2900	11.2900	11.2900	11.2900	+1.803%	-8.680%
2021-12-06	11.0900	11.0900	11.0900	11.0900	+1.186%	-7.033%
2021-12-03	10.9600	10.9600	10.9600	10.9600	-0.273%	-5.931%
2021-12-02	10.9900	10.9900	10.9900	10.9900	+1.104%	-6.187%
2021-12-01	10.8700	10.8700	10.8700	10.8700	-0.549%	-5.152%
2021-11-30	10.9300	10.9300	10.9300	10.9300	-1.175%	-5.672%
2021-11-29	11.0600	11.0600	11.0600	11.0600	+0.272%	-6.781%
2021-11-26	11.0300	11.0300	11.0300	11.0300	-2.476%	-6.528%
2021-11-24	11.3100	11.3100	11.3100	11.3100	-0.789%	-8.842%
2021-11-23	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.561%
2021-11-22	11.4100	11.4100	11.4100	11.4100	-0.610%	-9.641%
2021-11-19	11.4800	11.4800	11.4800	11.4800	-1.290%	-10.192%
2021-11-18	11.6300	11.6300	11.6300	11.6300	+0.172%	-11.350%
2021-11-17	11.6100	11.6100	11.6100	11.6100	-0.514%	-11.197%
2021-11-16	11.6700	11.6700	11.6700	11.6700	-0.342%	-11.654%
2021-11-15	11.7100	11.7100	11.7100	11.7100	+0.085%	-11.956%
2021-11-12	11.7000	11.7000	11.7000	11.7000	+0.257%	-11.880%
2021-11-11	11.6700	11.6700	11.6700	11.6700	+0.344%	-11.654%
2021-11-10	11.6300	11.6300	11.6300	11.6300	-1.021%	-11.350%
2021-11-09	11.7500	11.7500	11.7500	11.7500	-0.170%	-12.255%
2021-11-08	11.7700	11.7700	11.7700	11.7700	+0.341%	-12.404%
2021-11-05	11.7300	11.7300	11.7300	11.7300	+0.085%	-12.106%
2021-11-04	11.7200	11.7200	11.7200	11.7200	0.000%	-12.031%
2021-11-03	11.7200	11.7200	11.7200	11.7200	+0.861%	-12.031%
2021-11-02	11.6200	11.6200	11.6200	11.6200	-0.514%	-11.274%
2021-11-01	11.6800	11.6800	11.6800	11.6800	+1.301%	-11.729%
2021-10-29	11.5300	11.5300	11.5300	11.5300	-1.284%	-10.581%
2021-10-28	11.6800	11.6800	11.6800	11.6800	+0.864%	-11.729%
2021-10-27	11.5800	11.5800	11.5800	11.5800	-0.771%	-10.967%
2021-10-26	11.6700	11.6700	11.6700	11.6700	+0.258%	-11.654%
2021-10-25	11.6400	11.6400	11.6400	11.6400	-0.086%	-11.426%
2021-10-22	11.6500	11.6500	11.6500	11.6500	+0.431%	-11.502%
2021-10-21	11.6000	11.6000	11.6000	11.6000	-0.600%	-11.121%
2021-10-20	11.6700	11.6700	11.6700	11.6700	+0.086%	-11.654%
2021-10-19	11.6600	11.6600	11.6600	11.6600	+0.778%	-11.578%
2021-10-18	11.5700	11.5700	11.5700	11.5700	-0.516%	-10.890%
2021-10-15	11.6300	11.6300	11.6300	11.6300	+0.693%	-11.350%
2021-10-14	11.5500	11.5500	11.5500	11.5500	+0.610%	-10.736%
2021-10-13	11.4800	11.4800	11.4800	11.4800	+0.967%	-10.192%
2021-10-12	11.3700	11.3700	11.3700	11.3700	-0.263%	-9.323%
2021-10-11	11.4000	11.4000	11.4000	11.4000	0.000%	-9.561%
2021-10-08	11.4000	11.4000	11.4000	11.4000	+0.088%	-9.561%
2021-10-07	11.3900	11.3900	11.3900	11.3900	+0.618%	-9.482%
2021-10-06	11.3200	11.3200	11.3200	11.3200	-1.049%	-8.922%
2021-10-05	11.4400	11.4400	11.4400	11.4400	+0.527%	-9.878%
2021-10-04	11.3800	11.3800	11.3800	11.3800	-0.698%	-9.402%
2021-10-01	11.4600	11.4600	11.4600	11.4600	+0.087%	-10.035%
2021-09-30	11.4500	11.4500	11.4500	11.4500	-0.174%	-9.956%
2021-09-29	11.4700	11.4700	11.4700	11.4700	-0.348%	-10.113%
2021-09-28	11.5100	11.5100	11.5100	11.5100	-1.792%	-10.426%
2021-09-27	11.7200	11.7200	11.7200	11.7200	+0.257%	-12.031%
2021-09-24	11.6900	11.6900	11.6900	11.6900	-0.595%	-11.805%
2021-09-23	11.7600	11.7600	11.7600	11.7600	+1.205%	-12.330%
2021-09-22	11.6200	11.6200	11.6200	11.6200	+0.259%	-11.274%
2021-09-21	11.5900	11.5900	11.5900	11.5900	+0.695%	-11.044%
2021-09-20	11.5100	11.5100	11.5100	11.5100	-1.708%	-10.426%
2021-09-17	11.7100	11.7100	11.7100	11.7100	-1.098%	-11.956%
2021-09-16	11.8400	11.8400	11.8400	11.8400	-0.421%	-12.922%
2021-09-15	11.8900	11.8900	11.8900	11.8900	+0.084%	-13.288%
2021-09-14	11.8800	11.8800	11.8800	11.8800	-0.168%	-13.215%
2021-09-13	11.9000	11.9000	11.9000	11.9000	+0.677%	-13.361%
2021-09-10	11.8200	11.8200	11.8200	11.8200	-0.169%	-12.775%
2021-09-09	11.8400	11.8400	11.8400	11.8400	-0.253%	-12.922%
2021-09-08	11.8700	11.8700	11.8700	11.8700	-0.669%	-13.142%
2021-09-07	11.9500	11.9500	11.9500	11.9500	-0.167%	-13.724%
2021-09-03	11.9700	11.9700	11.9700	11.9700	+0.504%	-13.868%
2021-09-02	11.9100	11.9100	11.9100	11.9100	+0.591%	-13.434%
2021-09-01	11.8400	11.8400	11.8400	11.8400	+0.852%	-12.922%
2021-08-31	11.7400	11.7400	11.7400	11.7400	+0.171%	-12.181%
2021-08-30	11.7200	11.7200	11.7200	11.7200	+0.085%	-12.031%
2021-08-27	11.7100	11.7100	11.7100	11.7100	+1.210%	-11.956%
2021-08-26	11.5700	11.5700	11.5700	11.5700	-0.687%	-10.890%
2021-08-25	11.6500	11.6500	11.6500	11.6500	+0.258%	-11.502%
2021-08-24	11.6200	11.6200	11.6200	11.6200	+0.781%	-11.274%
2021-08-23	11.5300	11.5300	11.5300	11.5300	+1.229%	-10.581%
2021-08-20	11.3900	11.3900	11.3900	11.3900	+0.530%	-9.482%
2021-08-19	11.3300	11.3300	11.3300	11.3300	-1.221%	-9.003%
2021-08-18	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.113%
2021-08-17	11.4800	11.4800	11.4800	11.4800	-1.120%	-10.192%
2021-08-16	11.6100	11.6100	11.6100	11.6100	-0.684%	-11.197%
2021-08-13	11.6900	11.6900	11.6900	11.6900	+0.689%	-11.805%
2021-08-12	11.6100	11.6100	11.6100	11.6100	-0.343%	-11.197%
2021-08-11	11.6500	11.6500	11.6500	11.6500	+1.041%	-11.502%
2021-08-10	11.5300	11.5300	11.5300	11.5300	+0.523%	-10.581%
2021-08-09	11.4700	11.4700	11.4700	11.4700	-0.261%	-10.113%
2021-08-06	11.5000	11.5000	11.5000	11.5000	-0.260%	-10.348%
2021-08-05	11.5300	11.5300	11.5300	11.5300	+0.348%	-10.581%
2021-08-04	11.4900	11.4900	11.4900	11.4900	-0.260%	-10.270%
2021-08-03	11.5200	11.5200	11.5200	11.5200	+0.524%	-10.503%
2021-08-02	11.4600	11.4600	11.4600	11.4600	+0.526%	-10.035%
2021-07-30	11.4000	11.4000	11.4000	11.4000	-0.783%	-9.561%
2021-07-29	11.4900	11.4900	11.4900	11.4900	+0.701%	-10.270%
2021-07-28	11.4100	11.4100	11.4100	11.4100	+0.617%	-9.641%
2021-07-27	11.3400	11.3400	11.3400	11.3400	-0.351%	-9.083%
2021-07-26	11.3800	11.3800	11.3800	11.3800	+0.264%	-9.402%
2021-07-23	11.3500	11.3500	11.3500	11.3500	+0.265%	-9.163%
2021-07-22	11.3200	11.3200	11.3200	11.3200	-0.088%	-8.922%
2021-07-21	11.3300	11.3300	11.3300	11.3300	+1.432%	-9.003%
2021-07-20	11.1700	11.1700	11.1700	11.1700	+0.995%	-7.699%
2021-07-19	11.0600	11.0600	11.0600	11.0600	-1.863%	-6.781%
2021-07-16	11.2700	11.2700	11.2700	11.2700	-0.705%	-8.518%
2021-07-15	11.3500	11.3500	11.3500	11.3500	-0.700%	-9.163%
2021-07-14	11.4300	11.4300	11.4300	11.4300	+0.351%	-9.799%
2021-07-13	11.3900	11.3900	11.3900	11.3900	-0.697%	-9.482%
2021-07-12	11.4700	11.4700	11.4700	11.4700	+1.146%	-10.113%
2021-07-06	11.3400	11.3400	11.3400	11.3400	-0.874%	-9.083%
2021-07-02	11.4400	11.4400	11.4400	11.4400	+0.439%	-9.878%
2021-07-01	11.3900	11.3900	11.3900	11.3900	+0.441%	-9.482%
2021-06-30	11.3400	11.3400	11.3400	11.3400	-0.526%	-9.083%
2021-06-29	11.4000	11.4000	11.4000	11.4000	-0.350%	-9.561%
2021-06-28	11.4400	11.4400	11.4400	11.4400	-0.608%	-9.878%
2021-06-25	11.5100	11.5100	11.5100	11.5100	+0.349%	-10.426%
2021-06-24	11.4700	11.4700	11.4700	11.4700	+0.791%	-10.113%
2021-06-23	11.3800	11.3800	11.3800	11.3800	-0.698%	-9.402%
2021-06-22	11.4600	11.4600	11.4600	11.4600	+0.262%	-10.035%
2021-06-21	11.4300	11.4300	11.4300	11.4300	+1.150%	-9.799%
2021-06-18	11.3000	11.3000	11.3000	11.3000	-2.080%	-8.761%
2021-06-17	11.5400	11.5400	11.5400	11.5400	-0.859%	-10.659%
2021-06-16	11.6400	11.6400	11.6400	11.6400	-1.020%	-11.426%
2021-06-15	11.7600	11.7600	11.7600	11.7600	-0.085%	-12.330%
2021-06-14	11.7700	11.7700	11.7700	11.7700	-2.647%	-12.404%
2021-06-11	12.0900	12.0900	12.0900	12.0900	0.000%	-14.723%
2021-06-10	12.0900	12.0900	12.0900	12.0900	+0.249%	-14.723%
2021-06-09	12.0600	12.0600	12.0600	12.0600	-0.495%	-14.511%
2021-06-08	12.1200	12.1200	12.1200	12.1200	-0.165%	-14.934%
2021-06-07	12.1400	12.1400	12.1400	12.1400	+0.580%	-15.074%
2021-06-04	12.0700	12.0700	12.0700	12.0700	+0.667%	-14.582%
2021-06-03	11.9900	11.9900	11.9900	11.9900	-0.498%	-14.012%
2021-06-02	12.0500	12.0500	12.0500	12.0500	+0.417%	-14.440%
2021-06-01	12.0000	12.0000	12.0000	12.0000	+0.503%	-14.083%
2021-05-28	11.9400	11.9400	11.9400	11.9400	-0.084%	-13.652%
2021-05-27	11.9500	11.9500	11.9500	11.9500	+0.420%	-13.724%
2021-05-26	11.9000	11.9000	11.9000	11.9000	-0.418%	-13.361%
2021-05-24	11.9500	11.9500	11.9500	11.9500	+0.505%	-13.724%
2021-05-21	11.8900	11.8900	11.8900	11.8900	+0.084%	-13.288%
2021-05-20	11.8800	11.8800	11.8800	11.8800	+1.106%	-13.215%
2021-05-19	11.7500	11.7500	11.7500	11.7500	-0.927%	-12.255%
2021-05-18	11.8600	11.8600	11.8600	11.8600	+0.338%	-13.069%
2021-05-17	11.8200	11.8200	11.8200	11.8200	-0.253%	-12.775%
2021-05-14	11.8500	11.8500	11.8500	11.8500	+1.717%	-12.996%
2021-05-13	11.6500	11.6500	11.6500	11.6500	+0.172%	-11.502%
2021-05-12	11.6300	11.6300	11.6300	11.6300	-1.691%	-11.350%
2021-05-11	11.8300	11.8300	11.8300	11.8300	-1.087%	-12.849%
2021-05-10	11.9600	11.9600	11.9600	11.9600	-0.167%	-13.796%
2021-05-07	11.9800	11.9800	11.9800	11.9800	+1.268%	-13.940%
2021-05-06	11.8300	11.8300	11.8300	11.8300	+1.025%	-12.849%
2021-05-05	11.7100	11.7100	11.7100	11.7100	+0.948%	-11.956%
2021-05-04	11.6000	11.6000	11.6000	11.6000	-1.193%	-11.121%
2021-05-03	11.7400	11.7400	11.7400	11.7400	+1.120%	-12.181%
2021-04-30	11.6100	11.6100	11.6100	11.6100	-1.023%	-11.197%
2021-04-29	11.7300	11.7300	11.7300	11.7300	0.000%	-12.106%
2021-04-28	11.7300	11.7300	11.7300	11.7300	+0.428%	-12.106%
2021-04-27	11.6800	11.6800	11.6800	11.6800	-0.256%	-11.729%
2021-04-26	11.7100	11.7100	11.7100	11.7100	+0.343%	-11.956%
2021-04-23	11.6700	11.6700	11.6700	11.6700	+1.039%	-11.654%
2021-04-22	11.5500	11.5500	11.5500	11.5500	-0.517%	-10.736%
2021-04-21	11.6100	11.6100	11.6100	11.6100	+0.869%	-11.197%
2021-04-20	11.5100	11.5100	11.5100	11.5100	-1.540%	-10.426%
2021-04-19	11.6900	11.6900	11.6900	11.6900	0.000%	-11.805%
2021-04-16	11.6900	11.6900	11.6900	11.6900	+0.689%	-11.805%
2021-04-15	11.6100	11.6100	11.6100	11.6100	+0.869%	-11.197%
2021-04-14	11.5100	11.5100	11.5100	11.5100	-0.087%	-10.426%
2021-04-13	11.5200	11.5200	11.5200	11.5200	+0.348%	-10.503%
2021-04-12	11.4800	11.4800	11.4800	11.4800	-0.434%	-10.192%
2021-04-09	11.5300	11.5300	11.5300	11.5300	-0.173%	-10.581%
2021-04-08	11.5500	11.5500	11.5500	11.5500	+0.173%	-10.736%
2021-04-07	11.5300	11.5300	11.5300	11.5300	+0.174%	-10.581%
2021-04-06	11.5100	11.5100	11.5100	11.5100	-0.690%	-10.426%
2021-04-05	11.5900	11.5900	11.5900	11.5900	+0.870%	-11.044%
2021-04-01	11.4900	11.4900	11.4900	11.4900	+1.233%	-10.270%
2021-03-31	11.3500	11.3500	11.3500	11.3500	-0.439%	-9.163%
2021-03-30	11.4000	11.4000	11.4000	11.4000	+0.088%	-9.561%
2021-03-29	11.3900	11.3900	11.3900	11.3900	-0.350%	-9.482%
2021-03-26	11.4300	11.4300	11.4300	11.4300	+1.330%	-9.799%
2021-03-25	11.2800	11.2800	11.2800	11.2800	+0.624%	-8.599%
2021-03-24	11.2100	11.2100	11.2100	11.2100	-0.709%	-8.029%
2021-03-23	11.2900	11.2900	11.2900	11.2900	-1.911%	-8.680%
2021-03-22	11.5100	11.5100	11.5100	11.5100	+0.174%	-10.426%
2021-03-19	11.4900	11.4900	11.4900	11.4900	+0.262%	-10.270%
2021-03-18	11.4600	11.4600	11.4600	11.4600	-0.607%	-10.035%
2021-03-17	11.5300	11.5300	11.5300	11.5300	+0.611%	-10.581%
2021-03-16	11.4600	11.4600	11.4600	11.4600	0.000%	-10.035%
2021-03-15	11.4600	11.4600	11.4600	11.4600	+0.350%	-10.035%
2021-03-12	11.4200	11.4200	11.4200	11.4200	+0.175%	-9.720%
2021-03-11	11.4000	11.4000	11.4000	11.4000	+0.885%	-9.561%
2021-03-10	11.3000	11.3000	11.3000	11.3000	+0.444%	-8.761%
2021-03-09	11.2500	11.2500	11.2500	11.2500	+1.443%	-8.356%
2021-03-08	11.0900	11.0900	11.0900	11.0900	-0.270%	-7.033%
2021-03-05	11.1200	11.1200	11.1200	11.1200	+0.999%	-7.284%
2021-03-04	11.0100	11.0100	11.0100	11.0100	-0.989%	-6.358%
2021-03-03	11.1200	11.1200	11.1200	11.1200	-0.180%	-7.284%
2021-03-02	11.1400	11.1400	11.1400	11.1400	+0.270%	-7.451%
2021-03-01	11.1100	11.1100	11.1100	11.1100	+2.020%	-7.201%
2021-02-26	10.8900	10.8900	10.8900	10.8900	-1.448%	-5.326%
2021-02-25	11.0500	11.0500	11.0500	11.0500	-1.251%	-6.697%
2021-02-24	11.1900	11.1900	11.1900	11.1900	+0.269%	-7.864%
2021-02-23	11.1600	11.1600	11.1600	11.1600	0.000%	-7.616%
2021-02-22	11.1600	11.1600	11.1600	11.1600	+0.180%	-7.616%
2021-02-19	11.1400	11.1400	11.1400	11.1400	+0.451%	-7.451%
2021-02-18	11.0900	11.0900	11.0900	11.0900	-0.894%	-7.033%
2021-02-17	11.1900	11.1900	11.1900	11.1900	-0.622%	-7.864%
2021-02-16	11.2600	11.2600	11.2600	11.2600	+0.806%	-8.437%
2021-02-12	11.1700	11.1700	11.1700	11.1700	+0.631%	-7.699%
2021-02-11	11.1000	11.1000	11.1000	11.1000	+0.452%	-7.117%
2021-02-10	11.0500	11.0500	11.0500	11.0500	-0.271%	-6.697%
2021-02-09	11.0800	11.0800	11.0800	11.0800	+0.362%	-6.949%
2021-02-08	11.0400	11.0400	11.0400	11.0400	+1.099%	-6.612%
2021-02-05	10.9200	10.9200	10.9200	10.9200	+0.831%	-5.586%
2021-02-04	10.8300	10.8300	10.8300	10.8300	-0.184%	-4.801%
2021-02-03	10.8500	10.8500	10.8500	10.8500	+0.836%	-4.977%
2021-02-02	10.7600	10.7600	10.7600	10.7600	+0.467%	-4.182%
2021-02-01	10.7100	10.7100	10.7100	10.7100	+1.613%	-3.735%
2021-01-29	10.5400	10.5400	10.5400	10.5400	-1.862%	-2.182%
2021-01-28	10.7400	10.7400	10.7400	10.7400	+0.656%	-4.004%
2021-01-27	10.6700	10.6700	10.6700	10.6700	-1.477%	-3.374%
2021-01-26	10.8300	10.8300	10.8300	10.8300	-0.276%	-4.801%
2021-01-25	10.8600	10.8600	10.8600	10.8600	-0.367%	-5.064%
2021-01-22	10.9000	10.9000	10.9000	10.9000	-0.457%	-5.413%
2021-01-21	10.9500	10.9500	10.9500	10.9500	+0.091%	-5.845%
2021-01-20	10.9400	10.9400	10.9400	10.9400	+0.459%	-5.759%
2021-01-19	10.8900	10.8900	10.8900	10.8900	+0.461%	-5.326%
2021-01-15	10.8400	10.8400	10.8400	10.8400	-1.544%	-4.889%
2021-01-14	11.0100	11.0100	11.0100	11.0100	+0.732%	-6.358%
2021-01-13	10.9300	10.9300	10.9300	10.9300	-0.274%	-5.672%
2021-01-12	10.9600	10.9600	10.9600	10.9600	+0.735%	-5.931%
2021-01-11	10.8800	10.8800	10.8800	10.8800	-1.091%	-5.239%
2021-01-08	11.0000	11.0000	11.0000	11.0000	+0.825%	-6.273%
2021-01-07	10.9100	10.9100	10.9100	10.9100	+0.184%	-5.500%
2021-01-06	10.8900	10.8900	10.8900	10.8900	+0.833%	-5.326%
2021-01-05	10.8000	10.8000	10.8000	10.8000	+1.218%	-4.537%
2021-01-04	10.6700	10.6700	10.6700	10.6700	+0.094%	-3.374%
2020-12-31	10.6600	10.6600	10.6600	10.6600	-0.374%	-3.283%
2020-12-30	10.7000	10.7000	10.7000	10.7000	+0.281%	-3.645%
2020-12-29	10.6700	10.6700	10.6700	10.6700	+0.755%	-3.374%
2020-12-28	10.5900	10.5900	10.5900	10.5900	+0.284%	-2.644%
2020-12-24	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.367%
2020-12-23	10.5400	10.5400	10.5400	10.5400	+1.346%	-2.182%
2020-12-22	10.4000	10.4000	10.4000	10.4000	-0.574%	-0.865%
2020-12-21	10.4600	10.4600	10.4600	10.4600	-1.692%	-1.434%
2020-12-18	10.6400	10.6400	10.6400	10.6400	-0.188%	-3.102%
2020-12-17	10.6600	10.6600	10.6600	10.6600	+0.756%	-3.283%
2020-12-16	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.552%
2020-12-15	10.5400	10.5400	10.5400	10.5400	-0.660%	-2.182%
2020-12-14	10.6100	10.6100	10.6100	10.6100	+0.664%	-2.828%
2020-12-11	10.5400	10.5400	10.5400	10.5400	-0.284%	-2.182%
2020-12-10	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.460%
2020-12-09	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.552%
2020-12-08	10.5500	10.5500	10.5500	10.5500	+0.190%	-2.275%
2020-12-07	10.5300	10.5300	10.5300	10.5300	-0.660%	-2.089%
2020-12-04	10.6000	10.6000	10.6000	10.6000	+1.049%	-2.736%
2020-12-03	10.4900	10.4900	10.4900	10.4900	0.000%	-1.716%

.dark-mode .gHHx4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHHx4H{ color: #333333; background-color: white; border: 2px solid #333333; }COSNXCOLUMBIA OVERSEAS CORE FUND INSTITUTIONAL CLASSmf NASDAQ

COSNX
COLUMBIA OVERSEAS CORE FUND INSTITUTIONAL CLASS
mf NASDAQ