Dark

Check out our Level2View

COSM
Cosmos Holdings Inc. Common Stock
stock NASDAQ

At Close

Mar 30, 2026 3:59:30 PM EDT

0.3214USD-1.471%(-0.0048)123,274

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 30, 2026 8:13:30 AM EDT

0.3258USD-0.123%(-0.0004)200

After-hours

Mar 30, 2026 4:01:30 PM EDT

0.3200USD-0.436%(-0.0014)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,751	0	0

COSM Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

COSM Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

COSM Apr 17, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

COSM Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.04	-76.47%	3	253	03-30	COSM260417C00007500
5.00 C	0.09	+125.00%	1	55	03-26	COSM260417C00005000
2.50 C	0.01	-66.67%	21	491	02-05	COSM260417C00002500
2.00 C	0.26	-3.70%	14	133	03-23	COSM260417C00002000
1.50 C	0.23	+360.00%	1	79	03-30	COSM260417C00001500
1.00 C	0.04	-82.61%	1	322	03-30	COSM260417C00001000
0.50 C	0.05	0.00%	10	418	03-27	COSM260417C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			COSM260417P00007500
5.00 P	0	0%	0			COSM260417P00005000
2.50 P	0	0%	0			COSM260417P00002500
2.00 P	0	0%	0			COSM260417P00002000
1.50 P	0	0%	0			COSM260417P00001500
1.00 P	0	0%	0			COSM260417P00001000
0.50 P	0	0%	0			COSM260417P00000500

Share