COSM
Cosmos Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:41 PM EDT
0.38USD-1.036%(-0.00)2,490,947
Pre-marketOct 5, 2026 8:41:30 AM EDT
0.375USD-1.316%(-0.005)
After-hoursOct 2, 2026 4:32:30 PM EDT
0.38USD-0.550%(-0.00)
COSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3990 | 0.4196 | 0.3700 | 0.3800 | -1.580% | 2,490,947 | 0.000% |
| 2026-10-01 | 0.4210 | 0.4210 | 0.3640 | 0.3861 | -10.188% | 2,467,436 | -1.580% |
| 2026-09-30 | 0.4272 | 0.4400 | 0.4077 | 0.4299 | +2.163% | 3,333,391 | -11.607% |
| 2026-09-29 | 0.3892 | 0.4399 | 0.3821 | 0.4208 | +13.668% | 9,316,295 | -9.696% |
| 2026-09-28 | 0.3650 | 0.3995 | 0.3550 | 0.3702 | +5.290% | 3,538,835 | +2.647% |
| 2026-09-25 | 0.3760 | 0.3880 | 0.3500 | 0.3516 | -7.498% | 2,809,153 | +8.077% |
| 2026-09-24 | 0.4100 | 0.4234 | 0.3650 | 0.3801 | -6.517% | 5,197,307 | -0.026% |
| 2026-09-23 | 0.3600 | 0.4793 | 0.3544 | 0.4066 | +14.794% | 13,569,181 | -6.542% |
| 2026-09-22 | 0.3341 | 0.3758 | 0.3318 | 0.3542 | +4.607% | 5,331,391 | +7.284% |
| 2026-09-21 | 0.3350 | 0.3447 | 0.3277 | 0.3386 | +6.545% | 2,767,323 | +12.227% |
| 2026-09-18 | 0.2982 | 0.3489 | 0.2982 | 0.3178 | +7.256% | 6,407,401 | +19.572% |
| 2026-09-17 | 0.2734 | 0.3042 | 0.2719 | 0.2963 | +8.218% | 2,717,470 | +28.248% |
| 2026-09-16 | 0.2815 | 0.2856 | 0.2717 | 0.2738 | -1.369% | 1,330,869 | +38.787% |
| 2026-09-15 | 0.2617 | 0.2840 | 0.2617 | 0.2776 | +3.082% | 2,880,881 | +36.888% |
| 2026-09-14 | 0.2465 | 0.2724 | 0.2350 | 0.2693 | +6.191% | 2,694,017 | +41.107% |
| 2026-09-11 | 0.2548 | 0.2731 | 0.2452 | 0.2536 | +0.158% | 2,540,734 | +49.842% |
| 2026-09-10 | 0.2568 | 0.2600 | 0.2500 | 0.2532 | -0.706% | 1,239,814 | +50.079% |
| 2026-09-09 | 0.2700 | 0.2793 | 0.2511 | 0.2550 | -5.695% | 1,402,293 | +49.020% |
| 2026-09-08 | 0.2700 | 0.2799 | 0.2602 | 0.2704 | -1.025% | 2,177,465 | +40.533% |
| 2026-09-04 | 0.2649 | 0.2760 | 0.2552 | 0.2732 | +2.591% | 2,195,642 | +39.092% |
| 2026-09-03 | 0.2284 | 0.2714 | 0.2242 | 0.2663 | +18.725% | 8,550,548 | +42.696% |
| 2026-09-02 | 0.2240 | 0.2354 | 0.2161 | 0.2243 | -1.580% | 1,391,626 | +69.416% |
| 2026-09-01 | 0.2500 | 0.2511 | 0.2250 | 0.2279 | -6.137% | 2,137,950 | +66.740% |
| 2026-08-31 | 0.2280 | 0.2580 | 0.2245 | 0.2428 | +8.055% | 5,436,179 | +56.507% |
| 2026-08-28 | 0.2224 | 0.2388 | 0.2189 | 0.2247 | +3.932% | 3,772,363 | +69.114% |
| 2026-08-27 | 0.2100 | 0.2200 | 0.2060 | 0.2162 | +1.123% | 1,417,252 | +75.763% |
| 2026-08-26 | 0.2054 | 0.2199 | 0.2031 | 0.2138 | +4.090% | 1,142,977 | +77.736% |
| 2026-08-25 | 0.2130 | 0.2130 | 0.2000 | 0.2054 | -0.581% | 1,154,172 | +85.005% |
| 2026-08-24 | 0.2270 | 0.2282 | 0.2020 | 0.2066 | -6.727% | 2,410,160 | +83.930% |
| 2026-08-21 | 0.2179 | 0.2281 | 0.2111 | 0.2215 | +4.186% | 2,253,522 | +71.558% |
| 2026-08-20 | 0.1917 | 0.2249 | 0.1917 | 0.2126 | +10.155% | 4,266,633 | +78.739% |
| 2026-08-19 | 0.1950 | 0.1970 | 0.1781 | 0.1930 | -6.583% | 4,692,645 | +96.891% |
| 2026-08-18 | 0.2049 | 0.2142 | 0.2008 | 0.2066 | +0.780% | 2,722,058 | +83.930% |
| 2026-08-17 | 0.2200 | 0.2240 | 0.2050 | 0.2050 | -5.920% | 1,640,748 | +85.366% |
| 2026-08-14 | 0.2076 | 0.2179 | 0.2053 | 0.2179 | +5.521% | 953,969 | +74.392% |
| 2026-08-13 | 0.2055 | 0.2105 | 0.2039 | 0.2065 | -0.290% | 1,406,018 | +84.019% |
| 2026-08-12 | 0.2164 | 0.2200 | 0.2050 | 0.2071 | -5.778% | 1,961,586 | +83.486% |
| 2026-08-11 | 0.2217 | 0.2300 | 0.2120 | 0.2198 | -1.655% | 1,890,531 | +72.884% |
| 2026-08-10 | 0.2321 | 0.2500 | 0.2209 | 0.2235 | -4.077% | 3,862,758 | +70.022% |
| 2026-08-07 | 0.2500 | 0.2500 | 0.2300 | 0.2330 | +5.430% | 5,742,938 | +63.090% |
| 2026-08-06 | 0.2151 | 0.2270 | 0.2070 | 0.2210 | +2.886% | 2,624,815 | +71.946% |
| 2026-08-05 | 0.2262 | 0.2297 | 0.2059 | 0.2148 | -4.107% | 1,887,965 | +76.909% |
| 2026-08-04 | 0.2345 | 0.2369 | 0.2186 | 0.2240 | -4.681% | 2,430,676 | +69.643% |
| 2026-08-03 | 0.2169 | 0.2418 | 0.2135 | 0.2350 | +8.998% | 5,875,954 | +61.702% |
| 2026-07-31 | 0.2001 | 0.2162 | 0.1950 | 0.2156 | +7.746% | 5,027,089 | +76.252% |
| 2026-07-30 | 0.1899 | 0.2100 | 0.1850 | 0.2001 | +9.524% | 5,396,092 | +89.905% |
| 2026-07-29 | 0.1920 | 0.1942 | 0.1773 | 0.1827 | -6.260% | 2,883,202 | +107.991% |
| 2026-07-28 | 0.2056 | 0.2056 | 0.1922 | 0.1949 | -6.027% | 2,612,380 | +94.972% |
| 2026-07-27 | 0.1957 | 0.2074 | 0.1936 | 0.2074 | +3.752% | 2,904,413 | +83.221% |
| 2026-07-24 | 0.2000 | 0.2148 | 0.1955 | 0.1999 | +0.050% | 4,420,345 | +90.095% |
| 2026-07-23 | 0.2147 | 0.2189 | 0.1971 | 0.1998 | -6.109% | 4,780,282 | +90.190% |
| 2026-07-22 | 0.2100 | 0.2388 | 0.2050 | 0.2128 | +1.624% | 5,564,394 | +78.571% |
| 2026-07-21 | 0.2280 | 0.2355 | 0.2077 | 0.2094 | -9.075% | 5,022,799 | +81.471% |
| 2026-07-20 | 0.2300 | 0.2447 | 0.2230 | 0.2303 | -1.917% | 3,735,844 | +65.002% |
| 2026-07-17 | 0.2700 | 0.2766 | 0.2300 | 0.2348 | -16.352% | 7,289,302 | +61.840% |
| 2026-07-16 | 0.2760 | 0.2929 | 0.2524 | 0.2807 | +0.790% | 5,418,129 | +35.376% |
| 2026-07-15 | 0.3000 | 0.3125 | 0.2767 | 0.2785 | -9.313% | 5,659,626 | +36.445% |
| 2026-07-14 | 0.2999 | 0.3149 | 0.2830 | 0.3071 | -0.422% | 7,083,514 | +23.738% |
| 2026-07-13 | 0.3000 | 0.3500 | 0.2957 | 0.3084 | +5.364% | 15,850,183 | +23.217% |
| 2026-07-10 | 0.2571 | 0.3273 | 0.2449 | 0.2927 | +12.017% | 22,345,761 | +29.826% |
| 2026-07-09 | 0.2560 | 0.2740 | 0.2500 | 0.2613 | -0.985% | 5,050,679 | +45.427% |
| 2026-07-08 | 0.2477 | 0.2639 | 0.2231 | 0.2639 | +2.805% | 9,796,048 | +43.994% |
| 2026-07-07 | 0.2475 | 0.3073 | 0.2400 | 0.2567 | -4.891% | 61,567,755 | +48.033% |
| 2026-07-06 | 0.2400 | 0.2850 | 0.2350 | 0.2699 | +13.834% | 23,512,677 | +40.793% |
| 2026-07-02 | 0.2031 | 0.2465 | 0.2013 | 0.2371 | +17.609% | 18,865,849 | +60.270% |
| 2026-07-01 | 0.1769 | 0.2131 | 0.1750 | 0.2016 | +9.150% | 11,676,431 | +88.492% |
| 2026-06-30 | 0.1741 | 0.2042 | 0.1616 | 0.1847 | +5.543% | 40,581,107 | +105.739% |
| 2026-06-29 | 0.1726 | 0.1797 | 0.1671 | 0.1750 | +1.626% | 2,714,821 | +117.143% |
| 2026-06-26 | 0.1809 | 0.2052 | 0.1633 | 0.1722 | -7.070% | 15,275,891 | +120.674% |
| 2026-06-25 | 0.1999 | 0.1999 | 0.1850 | 0.1853 | -10.913% | 2,565,302 | +105.073% |
| 2026-06-24 | 0.2039 | 0.2088 | 0.1890 | 0.2080 | -0.952% | 4,709,631 | +82.692% |
| 2026-06-23 | 0.2016 | 0.2144 | 0.1910 | 0.2100 | -0.568% | 3,965,247 | +80.952% |
| 2026-06-22 | 0.2100 | 0.2229 | 0.2002 | 0.2112 | -0.798% | 5,016,218 | +79.924% |
| 2026-06-18 | 0.2109 | 0.2197 | 0.1831 | 0.2129 | -11.916% | 16,617,993 | +78.488% |
| 2026-06-17 | 0.2540 | 0.2755 | 0.2280 | 0.2417 | -3.243% | 34,883,790 | +57.220% |
| 2026-06-16 | 0.2426 | 0.2595 | 0.2260 | 0.2498 | +5.356% | 36,395,939 | +52.122% |
| 2026-06-15 | 0.2112 | 0.2791 | 0.1927 | 0.2371 | +12.905% | 130,391,780 | +60.270% |
| 2026-06-12 | 0.2228 | 0.2228 | 0.1993 | 0.2100 | +1.942% | 6,276,492 | +80.952% |
| 2026-06-11 | 0.2263 | 0.2263 | 0.1960 | 0.2060 | -9.689% | 4,154,749 | +84.466% |
| 2026-06-10 | 0.2151 | 0.2370 | 0.1952 | 0.2281 | +2.150% | 8,252,197 | +66.594% |
| 2026-06-09 | 0.2250 | 0.2550 | 0.2111 | 0.2233 | -2.913% | 5,831,933 | +70.175% |
| 2026-06-08 | 0.2503 | 0.2503 | 0.2200 | 0.2300 | -8.293% | 2,444,533 | +65.217% |
| 2026-06-05 | 0.2799 | 0.2799 | 0.2450 | 0.2508 | -7.420% | 1,729,000 | +51.515% |
| 2026-06-04 | 0.2600 | 0.2760 | 0.2510 | 0.2709 | +9.809% | 2,288,410 | +40.273% |
| 2026-06-03 | 0.2687 | 0.2687 | 0.2452 | 0.2467 | -5.479% | 1,579,847 | +54.033% |
| 2026-06-02 | 0.2601 | 0.2789 | 0.2583 | 0.2610 | +3.325% | 2,517,734 | +45.594% |
| 2026-06-01 | 0.2525 | 0.2790 | 0.2510 | 0.2526 | +2.267% | 3,045,636 | +50.435% |
| 2026-05-29 | 0.2640 | 0.2640 | 0.2468 | 0.2470 | -4.744% | 775,709 | +53.846% |
| 2026-05-28 | 0.2604 | 0.2644 | 0.2558 | 0.2593 | -2.188% | 608,989 | +46.548% |
| 2026-05-27 | 0.2610 | 0.2806 | 0.2554 | 0.2651 | +0.952% | 2,221,742 | +43.342% |
| 2026-05-26 | 0.2690 | 0.2937 | 0.2518 | 0.2626 | +4.000% | 2,345,959 | +44.707% |
| 2026-05-22 | 0.2640 | 0.2688 | 0.2474 | 0.2525 | -1.097% | 403,626 | +50.495% |
| 2026-05-21 | 0.2749 | 0.2749 | 0.2464 | 0.2553 | -10.200% | 1,463,077 | +48.844% |
| 2026-05-20 | 0.2900 | 0.2916 | 0.2766 | 0.2843 | +0.637% | 626,984 | +33.662% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.2811 | 0.2825 | -3.813% | 403,206 | +34.513% |
| 2026-05-18 | 0.3000 | 0.3038 | 0.2849 | 0.2937 | -2.619% | 1,059,284 | +29.384% |
| 2026-05-15 | 0.3064 | 0.3083 | 0.2971 | 0.3016 | -1.567% | 529,471 | +25.995% |
| 2026-05-14 | 0.3100 | 0.3200 | 0.2943 | 0.3064 | +1.155% | 2,692,455 | +24.021% |
| 2026-05-13 | 0.3170 | 0.3170 | 0.2984 | 0.3029 | -1.432% | 908,690 | +25.454% |
| 2026-05-12 | 0.3080 | 0.3367 | 0.2970 | 0.3073 | +0.130% | 1,234,932 | +23.658% |
| 2026-05-11 | 0.3245 | 0.3387 | 0.3069 | 0.3069 | -7.644% | 2,497,947 | +23.819% |
| 2026-05-08 | 0.3586 | 0.3586 | 0.3300 | 0.3323 | -5.057% | 520,411 | +14.354% |
| 2026-05-07 | 0.3549 | 0.3549 | 0.3404 | 0.3500 | -0.568% | 294,986 | +8.571% |
| 2026-05-06 | 0.3501 | 0.3662 | 0.3501 | 0.3520 | -0.845% | 437,431 | +7.955% |
| 2026-05-05 | 0.3650 | 0.3655 | 0.3516 | 0.3550 | -0.560% | 385,780 | +7.042% |
| 2026-05-04 | 0.3601 | 0.3750 | 0.3560 | 0.3570 | -5.954% | 317,059 | +6.443% |
| 2026-05-01 | 0.3650 | 0.3879 | 0.3600 | 0.3796 | +3.546% | 411,416 | +0.105% |
| 2026-04-30 | 0.3580 | 0.4000 | 0.3501 | 0.3666 | +2.488% | 1,717,524 | +3.655% |
| 2026-04-29 | 0.3630 | 0.3684 | 0.3550 | 0.3577 | -3.429% | 330,748 | +6.234% |
| 2026-04-28 | 0.3600 | 0.3814 | 0.3550 | 0.3704 | +2.123% | 307,903 | +2.592% |
| 2026-04-27 | 0.3700 | 0.3750 | 0.3552 | 0.3627 | -4.502% | 475,216 | +4.770% |
| 2026-04-24 | 0.3531 | 0.3824 | 0.3450 | 0.3798 | +6.387% | 835,575 | +0.053% |
| 2026-04-23 | 0.3600 | 0.3699 | 0.3500 | 0.3570 | -3.435% | 577,916 | +6.443% |
| 2026-04-22 | 0.3412 | 0.3750 | 0.3356 | 0.3697 | +6.022% | 912,857 | +2.786% |
| 2026-04-21 | 0.3600 | 0.3623 | 0.3303 | 0.3487 | -9.098% | 1,266,425 | +8.976% |
| 2026-04-20 | 0.3860 | 0.3945 | 0.3650 | 0.3836 | -5.587% | 1,331,071 | -0.938% |
| 2026-04-17 | 0.4200 | 0.4500 | 0.3817 | 0.4063 | +0.074% | 3,707,688 | -6.473% |
| 2026-04-16 | 0.3800 | 0.4150 | 0.3359 | 0.4060 | +3.969% | 6,079,922 | -6.404% |
| 2026-04-15 | 0.4162 | 0.4500 | 0.2900 | 0.3905 | +16.916% | 8,806,726 | -2.689% |
| 2026-04-14 | 0.3250 | 0.3600 | 0.3170 | 0.3340 | +2.611% | 1,151,972 | +13.772% |
| 2026-04-13 | 0.2977 | 0.3280 | 0.2830 | 0.3255 | +8.500% | 1,971,805 | +16.743% |
| 2026-04-10 | 0.2894 | 0.3300 | 0.2808 | 0.3000 | +3.448% | 793,545 | +26.667% |
| 2026-04-09 | 0.2940 | 0.2998 | 0.2848 | 0.2900 | -3.333% | 338,454 | +31.034% |
| 2026-04-08 | 0.3076 | 0.3144 | 0.2924 | 0.3000 | +0.570% | 637,165 | +26.667% |
| 2026-04-07 | 0.3164 | 0.3194 | 0.2925 | 0.2983 | -3.650% | 565,162 | +27.389% |
| 2026-04-06 | 0.3012 | 0.3200 | 0.3012 | 0.3096 | +0.913% | 95,994 | +22.739% |
| 2026-04-02 | 0.3173 | 0.3178 | 0.3035 | 0.3068 | -3.855% | 158,326 | +23.859% |
| 2026-04-01 | 0.3175 | 0.3326 | 0.3100 | 0.3191 | +0.599% | 422,665 | +19.085% |
| 2026-03-31 | 0.3192 | 0.3328 | 0.2805 | 0.3172 | -2.759% | 366,265 | +19.798% |
| 2026-03-30 | 0.3193 | 0.3343 | 0.3123 | 0.3262 | +0.400% | 76,554 | +16.493% |
| 2026-03-27 | 0.3200 | 0.3314 | 0.3122 | 0.3249 | +0.402% | 207,521 | +16.959% |
| 2026-03-26 | 0.3369 | 0.3400 | 0.3218 | 0.3236 | -5.214% | 146,958 | +17.429% |
| 2026-03-25 | 0.3201 | 0.3536 | 0.3189 | 0.3414 | +1.486% | 216,179 | +11.306% |
| 2026-03-24 | 0.3374 | 0.3470 | 0.3211 | 0.3364 | -2.295% | 161,693 | +12.961% |
| 2026-03-23 | 0.3345 | 0.3475 | 0.3200 | 0.3443 | -0.145% | 234,643 | +10.369% |
| 2026-03-20 | 0.3200 | 0.3448 | 0.3000 | 0.3448 | +9.565% | 614,926 | +10.209% |
| 2026-03-19 | 0.3150 | 0.3589 | 0.2950 | 0.3147 | -0.411% | 1,807,847 | +20.750% |
| 2026-03-18 | 0.3400 | 0.3480 | 0.3150 | 0.3160 | -9.688% | 452,788 | +20.253% |
| 2026-03-17 | 0.3430 | 0.3580 | 0.3430 | 0.3499 | -0.029% | 105,546 | +8.602% |
| 2026-03-16 | 0.3688 | 0.3688 | 0.3450 | 0.3500 | -1.685% | 246,336 | +8.571% |
| 2026-03-13 | 0.3577 | 0.3776 | 0.3550 | 0.3560 | -0.392% | 82,430 | +6.742% |
| 2026-03-12 | 0.3790 | 0.3800 | 0.3570 | 0.3574 | -2.350% | 123,751 | +6.323% |
| 2026-03-11 | 0.3810 | 0.3900 | 0.3622 | 0.3660 | +1.049% | 468,849 | +3.825% |
| 2026-03-10 | 0.3879 | 0.3999 | 0.3622 | 0.3622 | -6.020% | 606,141 | +4.914% |
| 2026-03-09 | 0.3679 | 0.3919 | 0.3650 | 0.3854 | +4.106% | 226,465 | -1.401% |
| 2026-03-06 | 0.3500 | 0.3820 | 0.3500 | 0.3702 | +1.314% | 374,672 | +2.647% |
| 2026-03-05 | 0.3811 | 0.3855 | 0.3600 | 0.3654 | -5.484% | 487,568 | +3.996% |
| 2026-03-04 | 0.3845 | 0.3997 | 0.3741 | 0.3866 | +0.940% | 444,266 | -1.707% |
| 2026-03-03 | 0.4090 | 0.4090 | 0.3601 | 0.3830 | -4.939% | 368,743 | -0.783% |
| 2026-03-02 | 0.3619 | 0.4100 | 0.3611 | 0.4029 | +2.441% | 615,157 | -5.684% |
| 2026-02-27 | 0.3890 | 0.3999 | 0.3730 | 0.3933 | +0.872% | 457,175 | -3.382% |
| 2026-02-26 | 0.3852 | 0.3906 | 0.3745 | 0.3899 | -2.035% | 133,443 | -2.539% |
| 2026-02-25 | 0.3515 | 0.4000 | 0.3515 | 0.3980 | +9.401% | 990,759 | -4.523% |
| 2026-02-24 | 0.3692 | 0.3781 | 0.3512 | 0.3638 | -3.424% | 651,956 | +4.453% |
| 2026-02-23 | 0.3700 | 0.3833 | 0.3612 | 0.3767 | +0.884% | 448,712 | +0.876% |
| 2026-02-20 | 0.3853 | 0.4111 | 0.3700 | 0.3734 | -0.771% | 754,966 | +1.768% |
| 2026-02-19 | 0.4006 | 0.4179 | 0.3661 | 0.3763 | -5.878% | 1,058,708 | +0.983% |
| 2026-02-18 | 0.3666 | 0.4250 | 0.3666 | 0.3998 | +9.534% | 1,304,232 | -4.952% |
| 2026-02-17 | 0.3833 | 0.3850 | 0.3512 | 0.3650 | -4.774% | 846,672 | +4.110% |
| 2026-02-13 | 0.3635 | 0.3999 | 0.3630 | 0.3833 | +2.706% | 938,415 | -0.861% |
| 2026-02-12 | 0.4127 | 0.4127 | 0.3463 | 0.3732 | -9.417% | 1,058,222 | +1.822% |
| 2026-02-11 | 0.4150 | 0.4292 | 0.4013 | 0.4120 | -2.184% | 609,013 | -7.767% |
| 2026-02-10 | 0.4220 | 0.4386 | 0.4100 | 0.4212 | -0.917% | 554,471 | -9.782% |
| 2026-02-09 | 0.4500 | 0.4508 | 0.4230 | 0.4251 | -5.428% | 445,101 | -10.609% |
| 2026-02-06 | 0.4350 | 0.4653 | 0.4220 | 0.4495 | +2.229% | 832,322 | -15.462% |
| 2026-02-05 | 0.4510 | 0.4620 | 0.4291 | 0.4397 | -6.047% | 757,061 | -13.577% |
| 2026-02-04 | 0.4947 | 0.4950 | 0.4480 | 0.4680 | 0.000% | 936,882 | -18.803% |
| 2026-02-03 | 0.4700 | 0.4950 | 0.4439 | 0.4680 | +1.739% | 659,122 | -18.803% |
| 2026-02-02 | 0.4749 | 0.5000 | 0.4600 | 0.4600 | -4.246% | 705,990 | -17.391% |
| 2026-01-30 | 0.4601 | 0.4883 | 0.4600 | 0.4804 | +2.213% | 457,812 | -20.899% |
| 2026-01-29 | 0.4900 | 0.5000 | 0.4410 | 0.4700 | -4.452% | 854,342 | -19.149% |
| 2026-01-28 | 0.5000 | 0.5150 | 0.4822 | 0.4919 | -2.671% | 519,966 | -22.749% |
| 2026-01-27 | 0.5200 | 0.5289 | 0.4934 | 0.5054 | -0.158% | 512,953 | -24.812% |
| 2026-01-26 | 0.4981 | 0.5200 | 0.4701 | 0.5062 | +1.606% | 854,764 | -24.931% |
| 2026-01-23 | 0.5060 | 0.5100 | 0.4816 | 0.4982 | -1.619% | 636,243 | -23.725% |
| 2026-01-22 | 0.5390 | 0.5500 | 0.5027 | 0.5064 | -2.615% | 1,325,395 | -24.961% |
| 2026-01-21 | 0.5050 | 0.5500 | 0.4981 | 0.5200 | +4.987% | 2,066,646 | -26.923% |
| 2026-01-20 | 0.5200 | 0.5900 | 0.4901 | 0.4953 | -5.567% | 3,063,044 | -23.279% |
| 2026-01-16 | 0.5400 | 0.5450 | 0.5050 | 0.5245 | -3.193% | 1,144,658 | -27.550% |
| 2026-01-15 | 0.4660 | 0.5800 | 0.4160 | 0.5418 | +21.534% | 6,804,305 | -29.863% |
| 2026-01-14 | 0.4900 | 0.5050 | 0.4282 | 0.4458 | -4.662% | 2,573,529 | -14.760% |
| 2026-01-13 | 0.5200 | 0.5300 | 0.4610 | 0.4676 | -7.149% | 1,543,620 | -18.734% |
| 2026-01-12 | 0.5451 | 0.5500 | 0.5036 | 0.5036 | -8.420% | 990,680 | -24.543% |
| 2026-01-09 | 0.5200 | 0.5700 | 0.5111 | 0.5499 | +6.035% | 994,205 | -30.897% |
| 2026-01-08 | 0.5385 | 0.5390 | 0.5035 | 0.5186 | -0.365% | 923,822 | -26.726% |
| 2026-01-07 | 0.5509 | 0.5509 | 0.4967 | 0.5205 | -3.163% | 631,925 | -26.993% |
| 2026-01-06 | 0.5307 | 0.5600 | 0.5200 | 0.5375 | +1.281% | 376,402 | -29.302% |
| 2026-01-05 | 0.5272 | 0.5489 | 0.5189 | 0.5307 | +3.049% | 435,869 | -28.396% |
| 2026-01-02 | 0.5058 | 0.5182 | 0.4900 | 0.5150 | +3.414% | 134,149 | -26.214% |
| 2025-12-31 | 0.4960 | 0.5123 | 0.4799 | 0.4980 | -1.112% | 180,672 | -23.695% |
| 2025-12-30 | 0.5000 | 0.5199 | 0.4941 | 0.5036 | +2.441% | 368,781 | -24.543% |
| 2025-12-29 | 0.5010 | 0.5100 | 0.4800 | 0.4916 | -4.414% | 200,347 | -22.701% |
| 2025-12-26 | 0.5390 | 0.5390 | 0.5123 | 0.5143 | -2.224% | 185,980 | -26.113% |
| 2025-12-24 | 0.5390 | 0.5400 | 0.5100 | 0.5260 | +1.154% | 149,502 | -27.757% |
| 2025-12-23 | 0.5331 | 0.5400 | 0.5001 | 0.5200 | -1.887% | 183,162 | -26.923% |
| 2025-12-22 | 0.4990 | 0.5500 | 0.4882 | 0.5300 | +8.852% | 478,773 | -28.302% |
| 2025-12-19 | 0.5100 | 0.5100 | 0.4700 | 0.4869 | -3.964% | 280,685 | -21.955% |
| 2025-12-18 | 0.5100 | 0.5400 | 0.5001 | 0.5070 | +0.416% | 267,945 | -25.049% |
| 2025-12-17 | 0.5400 | 0.5900 | 0.4801 | 0.5049 | +0.598% | 1,200,156 | -24.738% |
| 2025-12-16 | 0.4133 | 0.5150 | 0.4100 | 0.5019 | +20.794% | 1,551,576 | -24.288% |
| 2025-12-15 | 0.4220 | 0.4291 | 0.4050 | 0.4155 | -5.868% | 224,023 | -8.544% |
| 2025-12-12 | 0.4500 | 0.4551 | 0.4210 | 0.4414 | -1.009% | 397,256 | -13.910% |
| 2025-12-11 | 0.4447 | 0.4500 | 0.4372 | 0.4459 | -0.911% | 454,313 | -14.779% |
| 2025-12-10 | 0.4592 | 0.4592 | 0.4400 | 0.4500 | -0.022% | 524,426 | -15.556% |
| 2025-12-09 | 0.4740 | 0.4740 | 0.4363 | 0.4501 | -1.294% | 779,443 | -15.574% |
| 2025-12-08 | 0.4748 | 0.5022 | 0.4400 | 0.4560 | -1.213% | 919,540 | -16.667% |
| 2025-12-05 | 0.5017 | 0.5099 | 0.4570 | 0.4616 | -6.935% | 1,278,718 | -17.678% |
| 2025-12-04 | 0.4800 | 0.5338 | 0.4800 | 0.4960 | +1.039% | 889,230 | -23.387% |
| 2025-12-03 | 0.5500 | 0.5950 | 0.4902 | 0.4909 | -10.810% | 1,824,283 | -22.591% |
| 2025-12-02 | 0.5700 | 0.5999 | 0.5480 | 0.5504 | -2.203% | 930,256 | -30.959% |
| 2025-12-01 | 0.6200 | 0.6300 | 0.5616 | 0.5628 | -12.295% | 486,749 | -32.480% |
| 2025-11-28 | 0.6400 | 0.6609 | 0.6175 | 0.6417 | +1.310% | 250,333 | -40.782% |
| 2025-11-26 | 0.6370 | 0.6496 | 0.5622 | 0.6334 | +0.860% | 798,828 | -40.006% |
| 2025-11-25 | 0.7100 | 0.7184 | 0.6218 | 0.6280 | -8.840% | 714,014 | -39.490% |
| 2025-11-24 | 0.6776 | 0.7120 | 0.6644 | 0.6889 | +1.668% | 186,685 | -44.840% |
| 2025-11-21 | 0.6340 | 0.6898 | 0.6340 | 0.6776 | +8.659% | 168,148 | -43.920% |
| 2025-11-20 | 0.6492 | 0.6753 | 0.6235 | 0.6236 | -3.943% | 526,626 | -39.064% |
| 2025-11-19 | 0.6900 | 0.7050 | 0.6413 | 0.6492 | -7.270% | 191,522 | -41.466% |
| 2025-11-18 | 0.7100 | 0.7397 | 0.6611 | 0.7001 | +0.014% | 394,157 | -45.722% |
| 2025-11-17 | 0.7300 | 0.7696 | 0.6811 | 0.7000 | -3.074% | 452,271 | -45.714% |
| 2025-11-14 | 0.7047 | 0.7699 | 0.7005 | 0.7222 | -0.606% | 202,184 | -47.383% |
| 2025-11-13 | 0.7600 | 0.7700 | 0.7142 | 0.7266 | -0.479% | 145,844 | -47.702% |
| 2025-11-12 | 0.7200 | 0.7600 | 0.7057 | 0.7301 | +0.551% | 76,269 | -47.952% |
| 2025-11-11 | 0.7294 | 0.7440 | 0.7008 | 0.7261 | -0.452% | 92,863 | -47.666% |
| 2025-11-10 | 0.7400 | 0.8198 | 0.7220 | 0.7294 | +5.710% | 272,419 | -47.902% |
| 2025-11-07 | 0.6617 | 0.6950 | 0.6380 | 0.6900 | +2.602% | 144,660 | -44.928% |
| 2025-11-06 | 0.7250 | 0.7250 | 0.6573 | 0.6725 | -7.049% | 219,664 | -43.494% |
| 2025-11-05 | 0.6800 | 0.7634 | 0.6800 | 0.7235 | +7.201% | 200,754 | -47.478% |
| 2025-11-04 | 0.7501 | 0.7702 | 0.6600 | 0.6749 | -13.006% | 546,981 | -43.695% |
| 2025-11-03 | 0.8101 | 0.8340 | 0.7701 | 0.7758 | -4.234% | 362,904 | -51.018% |
| 2025-10-31 | 0.9495 | 0.9495 | 0.7700 | 0.8101 | -10.009% | 1,184,015 | -53.092% |
| 2025-10-30 | 0.9700 | 1.0400 | 0.8909 | 0.9002 | -2.807% | 1,548,395 | -57.787% |
| 2025-10-29 | 0.9492 | 0.9500 | 0.9001 | 0.9262 | -1.426% | 268,372 | -58.972% |
| 2025-10-28 | 0.9300 | 0.9750 | 0.9100 | 0.9396 | +2.621% | 447,348 | -59.557% |
| 2025-10-27 | 1.0200 | 1.0456 | 0.9119 | 0.9156 | -10.235% | 671,925 | -58.497% |
| 2025-10-24 | 1.0400 | 1.0700 | 1.0100 | 1.0200 | -0.971% | 658,875 | -62.745% |
| 2025-10-23 | 1.0100 | 1.0600 | 1.0000 | 1.0300 | +0.980% | 255,776 | -63.107% |
| 2025-10-22 | 1.0700 | 1.0700 | 0.9809 | 1.0200 | -2.857% | 640,343 | -62.745% |
| 2025-10-21 | 1.0400 | 1.1400 | 1.0200 | 1.0500 | +0.962% | 730,702 | -63.810% |
| 2025-10-20 | 1.0600 | 1.1083 | 1.0400 | 1.0400 | +0.483% | 577,525 | -63.462% |
| 2025-10-17 | 1.0600 | 1.0900 | 1.0225 | 1.0350 | -5.046% | 291,263 | -63.285% |
| 2025-10-16 | 1.2200 | 1.2441 | 1.0800 | 1.0900 | -12.800% | 1,034,864 | -65.138% |
| 2025-10-15 | 1.1200 | 1.2552 | 1.1050 | 1.2500 | +14.155% | 1,224,832 | -69.600% |
| 2025-10-14 | 1.0200 | 1.1300 | 1.0000 | 1.0950 | +7.353% | 739,799 | -65.297% |
| 2025-10-13 | 1.0700 | 1.1500 | 0.9626 | 1.0200 | -4.673% | 1,257,090 | -62.745% |
| 2025-10-10 | 1.1650 | 1.3200 | 1.0500 | 1.0700 | -2.727% | 3,431,814 | -64.486% |
| 2025-10-09 | 1.0300 | 1.1200 | 1.0100 | 1.1000 | +3.774% | 792,160 | -65.455% |
| 2025-10-08 | 1.0300 | 1.0800 | 1.0000 | 1.0600 | +2.913% | 746,130 | -64.151% |
| 2025-10-07 | 1.0400 | 1.0900 | 1.0200 | 1.0300 | +0.980% | 878,699 | -63.107% |
| 2025-10-06 | 0.9200 | 1.0900 | 0.9200 | 1.0200 | -5.556% | 2,068,105 | -62.745% |
| 2025-10-03 | 1.1200 | 1.2700 | 1.0300 | 1.0800 | -2.703% | 7,346,375 | -64.815% |
| 2025-10-02 | 1.1500 | 1.1862 | 1.0800 | 1.1100 | +0.909% | 1,276,894 | -65.766% |
| 2025-10-01 | 1.1300 | 1.1600 | 1.0800 | 1.1000 | -0.901% | 554,593 | -65.455% |
| 2025-09-30 | 1.0800 | 1.2000 | 1.0800 | 1.1100 | +3.738% | 969,749 | -65.766% |
| 2025-09-29 | 1.1000 | 1.1000 | 1.0200 | 1.0700 | -0.926% | 594,325 | -64.486% |
| 2025-09-26 | 1.1200 | 1.1300 | 1.0500 | 1.0800 | -0.917% | 334,334 | -64.815% |
| 2025-09-25 | 1.0200 | 1.1300 | 1.0000 | 1.0900 | 0.000% | 490,721 | -65.138% |
| 2025-09-24 | 1.0800 | 1.1300 | 1.0800 | 1.0900 | +0.926% | 350,153 | -65.138% |
| 2025-09-23 | 1.1300 | 1.1600 | 1.0700 | 1.0800 | -1.818% | 750,750 | -64.815% |
| 2025-09-22 | 0.9790 | 1.1900 | 0.9578 | 1.1000 | +15.389% | 2,293,685 | -65.455% |
| 2025-09-19 | 0.9100 | 0.9533 | 0.8650 | 0.9533 | +2.296% | 381,428 | -60.138% |
| 2025-09-18 | 0.9300 | 0.9800 | 0.9207 | 0.9319 | +0.215% | 320,168 | -59.223% |
| 2025-09-17 | 0.9090 | 0.9460 | 0.8891 | 0.9299 | -1.743% | 281,956 | -59.135% |
| 2025-09-16 | 0.9075 | 0.9464 | 0.8596 | 0.9464 | +5.156% | 320,854 | -59.848% |
| 2025-09-15 | 0.9700 | 1.0300 | 0.8851 | 0.9000 | -3.795% | 517,104 | -57.778% |
| 2025-09-12 | 0.8342 | 1.0656 | 0.8342 | 0.9355 | +11.382% | 2,461,430 | -59.380% |
| 2025-09-11 | 0.7600 | 0.8800 | 0.7131 | 0.8399 | +10.513% | 1,775,899 | -54.757% |
| 2025-09-10 | 0.7180 | 0.7892 | 0.6697 | 0.7600 | +13.687% | 890,615 | -50.000% |
| 2025-09-09 | 0.6090 | 0.6898 | 0.5554 | 0.6685 | +9.232% | 830,516 | -43.156% |
| 2025-09-08 | 0.6310 | 0.6570 | 0.6001 | 0.6120 | -5.701% | 297,833 | -37.908% |
| 2025-09-05 | 0.6405 | 0.6796 | 0.6087 | 0.6490 | +1.900% | 244,014 | -41.448% |
| 2025-09-04 | 0.7699 | 0.7758 | 0.6179 | 0.6369 | -18.721% | 517,888 | -40.336% |
| 2025-09-03 | 0.7660 | 0.7976 | 0.7600 | 0.7836 | -0.710% | 141,398 | -51.506% |
| 2025-09-02 | 0.7705 | 0.8002 | 0.7600 | 0.7892 | -0.101% | 82,548 | -51.850% |
| 2025-08-29 | 0.8003 | 0.8300 | 0.7853 | 0.7900 | -4.681% | 90,966 | -51.899% |
| 2025-08-28 | 0.7850 | 0.8450 | 0.7850 | 0.8288 | +3.239% | 106,392 | -54.151% |
| 2025-08-27 | 0.8268 | 0.8500 | 0.7900 | 0.8028 | -2.903% | 103,484 | -52.666% |
| 2025-08-26 | 0.7943 | 0.8357 | 0.7922 | 0.8268 | +1.237% | 157,251 | -54.040% |
| 2025-08-25 | 0.8148 | 0.8495 | 0.8000 | 0.8167 | -2.901% | 147,614 | -53.471% |
| 2025-08-22 | 0.7700 | 0.8495 | 0.7500 | 0.8411 | +10.992% | 282,716 | -54.821% |
| 2025-08-21 | 0.7620 | 0.7789 | 0.7402 | 0.7578 | -2.042% | 192,294 | -49.855% |
| 2025-08-20 | 0.8000 | 0.8299 | 0.7621 | 0.7736 | -6.795% | 256,949 | -50.879% |
| 2025-08-19 | 0.8327 | 0.8750 | 0.8022 | 0.8300 | -2.134% | 173,010 | -54.217% |
| 2025-08-18 | 0.8965 | 0.9200 | 0.8480 | 0.8481 | -5.272% | 370,224 | -55.194% |
| 2025-08-15 | 0.8500 | 0.9300 | 0.8500 | 0.8953 | +1.198% | 502,271 | -57.556% |
| 2025-08-14 | 0.8140 | 0.8898 | 0.7790 | 0.8847 | +9.901% | 817,249 | -57.048% |
| 2025-08-13 | 0.8657 | 0.8950 | 0.7906 | 0.8050 | +1.118% | 1,827,353 | -52.795% |
| 2025-08-12 | 0.7759 | 0.9365 | 0.7365 | 0.7961 | +2.458% | 1,364,889 | -52.267% |
| 2025-08-11 | 0.8380 | 1.0000 | 0.7700 | 0.7770 | -2.571% | 1,232,725 | -51.094% |
| 2025-08-08 | 1.0700 | 1.1000 | 0.7490 | 0.7975 | -24.048% | 1,561,939 | -52.351% |
| 2025-08-07 | 1.1100 | 1.1400 | 1.0200 | 1.0500 | -8.696% | 1,803,065 | -63.810% |
| 2025-08-06 | 0.7595 | 1.2800 | 0.7250 | 1.1500 | +30.979% | 11,592,139 | -66.957% |
| 2025-08-05 | 0.9000 | 0.9000 | 0.8073 | 0.8780 | -2.455% | 499,471 | -56.720% |
| 2025-08-04 | 0.9000 | 0.9197 | 0.8600 | 0.9001 | +4.239% | 284,702 | -57.782% |
| 2025-08-01 | 0.9058 | 0.9058 | 0.8301 | 0.8635 | -6.639% | 306,198 | -55.993% |
| 2025-07-31 | 0.9000 | 0.9390 | 0.8500 | 0.9249 | +2.767% | 641,949 | -58.914% |
| 2025-07-30 | 0.9275 | 0.9599 | 0.7113 | 0.9000 | +7.271% | 2,484,041 | -57.778% |
| 2025-07-29 | 0.7000 | 0.8600 | 0.7000 | 0.8390 | +19.669% | 2,065,341 | -54.708% |
| 2025-07-28 | 0.7200 | 0.7200 | 0.6210 | 0.7011 | +0.646% | 400,228 | -45.799% |
| 2025-07-25 | 0.5620 | 0.7200 | 0.5611 | 0.6966 | +18.108% | 1,494,799 | -45.449% |
| 2025-07-24 | 0.4793 | 0.6400 | 0.4793 | 0.5898 | +20.613% | 2,665,029 | -35.571% |
| 2025-07-23 | 0.4884 | 0.4955 | 0.4700 | 0.4890 | +2.109% | 126,008 | -22.290% |
| 2025-07-22 | 0.4656 | 0.4900 | 0.4656 | 0.4789 | -0.229% | 204,286 | -20.651% |
| 2025-07-21 | 0.4500 | 0.4820 | 0.4480 | 0.4800 | +9.017% | 241,816 | -20.833% |
| 2025-07-18 | 0.4493 | 0.4622 | 0.4300 | 0.4403 | -3.760% | 99,456 | -13.695% |
| 2025-07-17 | 0.4500 | 0.4727 | 0.4450 | 0.4575 | +1.486% | 88,945 | -16.940% |
| 2025-07-16 | 0.4500 | 0.4800 | 0.4450 | 0.4508 | +0.156% | 166,716 | -15.705% |
| 2025-07-15 | 0.4740 | 0.4866 | 0.4300 | 0.4501 | -8.887% | 199,609 | -15.574% |
| 2025-07-14 | 0.4795 | 0.4990 | 0.4795 | 0.4940 | +3.391% | 258,275 | -23.077% |
| 2025-07-11 | 0.4650 | 0.4795 | 0.4604 | 0.4778 | +3.197% | 66,956 | -20.469% |
| 2025-07-10 | 0.4710 | 0.4831 | 0.4551 | 0.4630 | -1.489% | 107,337 | -17.927% |
| 2025-07-09 | 0.4500 | 0.4800 | 0.4468 | 0.4700 | +2.152% | 149,037 | -19.149% |
| 2025-07-08 | 0.4400 | 0.4700 | 0.4300 | 0.4601 | +3.277% | 288,500 | -17.409% |
| 2025-07-07 | 0.4310 | 0.4490 | 0.4271 | 0.4455 | +5.071% | 221,696 | -14.703% |
| 2025-07-03 | 0.4200 | 0.4372 | 0.4161 | 0.4240 | +1.825% | 175,785 | -10.377% |
| 2025-07-02 | 0.3950 | 0.4199 | 0.3950 | 0.4164 | +5.712% | 124,126 | -8.742% |
| 2025-07-01 | 0.4074 | 0.4160 | 0.3900 | 0.3939 | -6.214% | 279,073 | -3.529% |
| 2025-06-30 | 0.4250 | 0.4320 | 0.4050 | 0.4200 | -1.616% | 161,137 | -9.524% |
| 2025-06-27 | 0.4400 | 0.4437 | 0.4210 | 0.4269 | -2.289% | 56,222 | -10.986% |
| 2025-06-26 | 0.4325 | 0.4400 | 0.4228 | 0.4369 | +0.437% | 53,092 | -13.024% |
| 2025-06-25 | 0.4300 | 0.4500 | 0.4201 | 0.4350 | -1.091% | 170,870 | -12.644% |
| 2025-06-24 | 0.4400 | 0.4736 | 0.4216 | 0.4398 | +4.615% | 403,244 | -13.597% |
| 2025-06-23 | 0.4208 | 0.4308 | 0.4100 | 0.4204 | -2.618% | 121,248 | -9.610% |
| 2025-06-20 | 0.4200 | 0.4400 | 0.4200 | 0.4317 | -0.116% | 61,910 | -11.976% |
| 2025-06-18 | 0.4540 | 0.4540 | 0.4211 | 0.4322 | +2.905% | 56,461 | -12.078% |
| 2025-06-17 | 0.4300 | 0.4397 | 0.4200 | 0.4200 | -4.545% | 87,332 | -9.524% |
| 2025-06-16 | 0.4400 | 0.4474 | 0.4150 | 0.4400 | -2.439% | 368,543 | -13.636% |
| 2025-06-13 | 0.4600 | 0.4700 | 0.4451 | 0.4510 | -5.570% | 98,190 | -15.743% |
| 2025-06-12 | 0.4780 | 0.4780 | 0.4650 | 0.4776 | -3.143% | 132,220 | -20.436% |
| 2025-06-11 | 0.4750 | 0.5000 | 0.4733 | 0.4931 | +0.838% | 243,788 | -22.937% |
| 2025-06-10 | 0.4900 | 0.4920 | 0.4710 | 0.4890 | +1.896% | 210,411 | -22.290% |
| 2025-06-09 | 0.4800 | 0.4990 | 0.4600 | 0.4799 | +1.032% | 692,679 | -20.817% |
| 2025-06-06 | 0.4616 | 0.4780 | 0.4501 | 0.4750 | +3.712% | 298,455 | -20.000% |
| 2025-06-05 | 0.4600 | 0.4600 | 0.4370 | 0.4580 | +0.681% | 122,469 | -17.031% |
| 2025-06-04 | 0.4443 | 0.4580 | 0.4353 | 0.4549 | -0.677% | 161,616 | -16.465% |
| 2025-06-03 | 0.4600 | 0.4602 | 0.4400 | 0.4580 | -0.218% | 183,538 | -17.031% |
| 2025-06-02 | 0.4440 | 0.4614 | 0.4440 | 0.4590 | +3.378% | 110,609 | -17.211% |
| 2025-05-30 | 0.4572 | 0.4699 | 0.4325 | 0.4440 | +0.452% | 224,250 | -14.414% |
| 2025-05-29 | 0.4610 | 0.4699 | 0.4250 | 0.4420 | -6.097% | 312,960 | -14.027% |
| 2025-05-28 | 0.4600 | 0.4960 | 0.4550 | 0.4707 | +1.248% | 456,500 | -19.269% |
| 2025-05-27 | 0.4410 | 0.4690 | 0.4211 | 0.4649 | +3.888% | 457,484 | -18.262% |
| 2025-05-23 | 0.4370 | 0.4625 | 0.4160 | 0.4475 | +1.061% | 192,483 | -15.084% |
| 2025-05-22 | 0.4567 | 0.4790 | 0.4300 | 0.4428 | -5.947% | 465,870 | -14.182% |
| 2025-05-21 | 0.4398 | 0.4843 | 0.4216 | 0.4708 | +5.324% | 935,423 | -19.286% |
| 2025-05-20 | 0.4161 | 0.4799 | 0.4161 | 0.4470 | +4.196% | 455,307 | -14.989% |
| 2025-05-19 | 0.4200 | 0.4400 | 0.4118 | 0.4290 | 0.000% | 190,127 | -11.422% |
| 2025-05-16 | 0.4426 | 0.4490 | 0.4202 | 0.4290 | -3.812% | 186,519 | -11.422% |
| 2025-05-15 | 0.4200 | 0.4650 | 0.4200 | 0.4460 | -0.157% | 298,998 | -14.798% |
| 2025-05-14 | 0.4927 | 0.4975 | 0.4400 | 0.4467 | -8.650% | 642,746 | -14.932% |
| 2025-05-13 | 0.4322 | 0.4900 | 0.4100 | 0.4890 | +13.880% | 945,666 | -22.290% |
| 2025-05-12 | 0.4219 | 0.4300 | 0.4005 | 0.4294 | +2.238% | 287,997 | -11.504% |
| 2025-05-09 | 0.4240 | 0.4352 | 0.4100 | 0.4200 | -2.507% | 253,436 | -9.524% |
| 2025-05-08 | 0.4110 | 0.4400 | 0.4012 | 0.4308 | +2.110% | 536,253 | -11.792% |
| 2025-05-07 | 0.4260 | 0.4430 | 0.4057 | 0.4219 | -4.977% | 871,707 | -9.931% |
| 2025-05-06 | 0.4575 | 0.4673 | 0.4000 | 0.4440 | -2.972% | 1,455,618 | -14.414% |
| 2025-05-05 | 0.4580 | 0.5488 | 0.4202 | 0.4576 | +1.689% | 2,002,313 | -16.958% |
| 2025-05-02 | 0.4600 | 0.4800 | 0.4135 | 0.4500 | -2.913% | 729,295 | -15.556% |
| 2025-05-01 | 0.4301 | 0.4940 | 0.4301 | 0.4635 | +9.213% | 2,760,607 | -18.015% |
| 2025-04-30 | 0.4180 | 0.4350 | 0.3550 | 0.4244 | +3.487% | 1,605,198 | -10.462% |
| 2025-04-29 | 0.4100 | 0.4424 | 0.4045 | 0.4101 | -1.418% | 180,821 | -7.340% |
| 2025-04-28 | 0.4145 | 0.4500 | 0.4045 | 0.4160 | -1.188% | 520,461 | -8.654% |
| 2025-04-25 | 0.4080 | 0.4300 | 0.3989 | 0.4210 | +5.092% | 484,147 | -9.739% |
| 2025-04-24 | 0.3800 | 0.4488 | 0.3800 | 0.4006 | +0.150% | 918,956 | -5.142% |
| 2025-04-23 | 0.3560 | 0.4300 | 0.3330 | 0.4000 | +11.111% | 1,287,998 | -5.000% |
| 2025-04-22 | 0.3333 | 0.3750 | 0.3105 | 0.3600 | +13.350% | 530,460 | +5.556% |
| 2025-04-21 | 0.3455 | 0.3455 | 0.2801 | 0.3176 | -5.194% | 193,074 | +19.647% |
| 2025-04-17 | 0.3346 | 0.3558 | 0.3301 | 0.3350 | -2.870% | 43,655 | +13.433% |
| 2025-04-16 | 0.3568 | 0.3900 | 0.3302 | 0.3449 | -0.834% | 404,861 | +10.177% |
| 2025-04-15 | 0.3313 | 0.3575 | 0.3297 | 0.3478 | +1.696% | 115,082 | +9.258% |
| 2025-04-14 | 0.3600 | 0.3605 | 0.3408 | 0.3420 | 0.000% | 157,327 | +11.111% |