Dark

COSM
Cosmos Holdings Inc. Common Stock
stock NASDAQ

At Close

Oct 31, 2025 3:59:30 PM EDT

0.8177USD-8.345%(-0.0745)1,177,493

0.7500Bid 0.7900Ask 0.0400Spread

Pre-market

Oct 31, 2025 9:27:30 AM EDT

0.9572USD+7.297%(+0.0651)5,824

After-hours

Oct 31, 2025 4:38:30 PM EDT

0.8351USD+2.134%(+0.0175)650

OverviewOptionsHistoricalDark Pool PrintsShortsMore

COSM Volume Oct 31, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.30	820,476	57.51
Nasdaq GSM	14.68	173,809	14.36
NYSE Arca	4.79	56,757	13.76
Cboe EDGX	3.17	37,476	6.62
MEMX	2.84	33,655	2.31
Cboe BZX	1.73	20,470	1.67
Cboe EDGA	1.35	16,014	0.52
MIAX Pearl	1.07	12,620	0.86
NYSE	0.36	4,277	0.55
IEX	0.31	3,702	0.70
Cboe BYX	0.17	2,020	0.44
Nasdaq BX	0.12	1,400	0.18
NYSE National	0.09	1,119	0.07
NYSE American	0.01	120	0.05
Nasdaq PHLX	0.01	100	0.06
CHX	0.00	0	0.34

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COSM Nutrition Facts

1.08 servings per container

Serving size

1.10M

Calories

1.18M

% Day

% Avg

Off Exchange¹ 820K

69.30%

57.51%

Nasdaq GSM 174K

14.68%

14.36%

NYSE Arca 57K

4.79%

13.76%

Cboe EDGX 37K

3.17%

6.62%

MEMX 34K

2.84%

2.31%

Cboe BZX 20K

1.73%

1.67%

Cboe EDGA 16K

1.35%

0.52%

MIAX Pearl 13K

1.07%

0.86%

NYSE 4K

0.36%

0.55%

IEX 4K

0.31%

0.70%

Cboe BYX 2K

0.17%

0.44%

Nasdaq BX 1K

0.12%

0.18%

NYSE National 1K

0.09%

0.07%

NYSE American 120

0.01%

0.05%

Nasdaq PHLX 100

0.01%

0.06%

CHX 0

0.00%

0.34%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COSM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 820,476, which is 69.30% of today's total volume.
Today's Lit volume is 363,539, which is 30.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.51%.
The average Lit volume has been 42.49%.

COSM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BZX

Cboe EDGA

MIAX Pearl

NYSE

IEX

Cboe BYX