Dark

COSCX
COLUMBIA OVERSEAS CORE FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.27USD+1.482%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2700	10.2700	10.2700	10.2700	+1.482%	0.000%
2022-03-25	10.1200	10.1200	10.1200	10.1200	-0.099%	+1.482%
2022-03-24	10.1300	10.1300	10.1300	10.1300	+0.496%	+1.382%
2022-03-23	10.0800	10.0800	10.0800	10.0800	-0.885%	+1.885%
2022-03-22	10.1700	10.1700	10.1700	10.1700	+1.194%	+0.983%
2022-03-21	10.0500	10.0500	10.0500	10.0500	-0.495%	+2.189%
2022-03-18	10.1000	10.1000	10.1000	10.1000	+1.000%	+1.683%
2022-03-17	10.0000	10.0000	10.0000	10.0000	+1.112%	+2.700%
2022-03-16	9.8900	9.8900	9.8900	9.8900	+3.452%	+3.842%
2022-03-15	9.5600	9.5600	9.5600	9.5600	+0.526%	+7.427%
2022-03-14	9.5100	9.5100	9.5100	9.5100	+0.316%	+7.992%
2022-03-11	9.4800	9.4800	9.4800	9.4800	-1.250%	+8.333%
2022-03-10	9.6000	9.6000	9.6000	9.6000	-0.724%	+6.979%
2022-03-09	9.6700	9.6700	9.6700	9.6700	+3.867%	+6.205%
2022-03-08	9.3100	9.3100	9.3100	9.3100	+0.431%	+10.311%
2022-03-07	9.2700	9.2700	9.2700	9.2700	-3.135%	+10.787%
2022-03-04	9.5700	9.5700	9.5700	9.5700	-3.138%	+7.315%
2022-03-03	9.8800	9.8800	9.8800	9.8800	-1.984%	+3.947%
2022-03-02	10.0800	10.0800	10.0800	10.0800	+1.205%	+1.885%
2022-03-01	9.9600	9.9600	9.9600	9.9600	-2.353%	+3.112%
2022-02-28	10.2000	10.2000	10.2000	10.2000	-1.067%	+0.686%
2022-02-25	10.3100	10.3100	10.3100	10.3100	+2.079%	-0.388%
2022-02-24	10.1000	10.1000	10.1000	10.1000	-1.655%	+1.683%
2022-02-23	10.2700	10.2700	10.2700	10.2700	-0.773%	0.000%
2022-02-22	10.3500	10.3500	10.3500	10.3500	-1.240%	-0.773%
2022-02-18	10.4800	10.4800	10.4800	10.4800	-0.758%	-2.004%
2022-02-17	10.5600	10.5600	10.5600	10.5600	-1.584%	-2.746%
2022-02-16	10.7300	10.7300	10.7300	10.7300	+0.374%	-4.287%
2022-02-15	10.6900	10.6900	10.6900	10.6900	+1.327%	-3.929%
2022-02-14	10.5500	10.5500	10.5500	10.5500	-0.659%	-2.654%
2022-02-11	10.6200	10.6200	10.6200	10.6200	-0.655%	-3.296%
2022-02-10	10.6900	10.6900	10.6900	10.6900	-1.293%	-3.929%
2022-02-09	10.8300	10.8300	10.8300	10.8300	+1.404%	-5.171%
2022-02-08	10.6800	10.6800	10.6800	10.6800	+0.470%	-3.839%
2022-02-07	10.6300	10.6300	10.6300	10.6300	+0.283%	-3.387%
2022-02-04	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.113%
2022-02-03	10.5700	10.5700	10.5700	10.5700	-1.399%	-2.838%
2022-02-02	10.7200	10.7200	10.7200	10.7200	+0.942%	-4.198%
2022-02-01	10.6200	10.6200	10.6200	10.6200	+1.143%	-3.296%
2022-01-31	10.5000	10.5000	10.5000	10.5000	+1.646%	-2.190%
2022-01-28	10.3300	10.3300	10.3300	10.3300	+0.879%	-0.581%
2022-01-27	10.2400	10.2400	10.2400	10.2400	-0.967%	+0.293%
2022-01-26	10.3400	10.3400	10.3400	10.3400	-0.481%	-0.677%
2022-01-25	10.3900	10.3900	10.3900	10.3900	-0.479%	-1.155%
2022-01-24	10.4400	10.4400	10.4400	10.4400	-0.949%	-1.628%
2022-01-21	10.5400	10.5400	10.5400	10.5400	-1.218%	-2.562%
2022-01-20	10.6700	10.6700	10.6700	10.6700	-0.373%	-3.749%
2022-01-19	10.7100	10.7100	10.7100	10.7100	-0.372%	-4.108%
2022-01-18	10.7500	10.7500	10.7500	10.7500	-1.286%	-4.465%
2022-01-14	10.8900	10.8900	10.8900	10.8900	0.000%	-5.693%
2022-01-13	10.8900	10.8900	10.8900	10.8900	-0.639%	-5.693%
2022-01-12	10.9600	10.9600	10.9600	10.9600	+1.014%	-6.296%
2022-01-11	10.8500	10.8500	10.8500	10.8500	+1.307%	-5.346%
2022-01-10	10.7100	10.7100	10.7100	10.7100	-0.372%	-4.108%
2022-01-07	10.7500	10.7500	10.7500	10.7500	+0.373%	-4.465%
2022-01-06	10.7100	10.7100	10.7100	10.7100	-0.279%	-4.108%
2022-01-05	10.7400	10.7400	10.7400	10.7400	-1.105%	-4.376%
2022-01-04	10.8600	10.8600	10.8600	10.8600	+0.370%	-5.433%
2022-01-03	10.8200	10.8200	10.8200	10.8200	+0.371%	-5.083%
2021-12-31	10.7800	10.7800	10.7800	10.7800	+0.186%	-4.731%
2021-12-30	10.7600	10.7600	10.7600	10.7600	-0.278%	-4.554%
2021-12-29	10.7900	10.7900	10.7900	10.7900	0.000%	-4.819%
2021-12-28	10.7900	10.7900	10.7900	10.7900	+0.279%	-4.819%
2021-12-27	10.7600	10.7600	10.7600	10.7600	+0.467%	-4.554%
2021-12-23	10.7100	10.7100	10.7100	10.7100	+0.658%	-4.108%
2021-12-22	10.6400	10.6400	10.6400	10.6400	+1.045%	-3.477%
2021-12-21	10.5300	10.5300	10.5300	10.5300	+1.347%	-2.469%
2021-12-20	10.3900	10.3900	10.3900	10.3900	-0.574%	-1.155%
2021-12-17	10.4500	10.4500	10.4500	10.4500	-1.042%	-1.722%
2021-12-16	10.5600	10.5600	10.5600	10.5600	-4.521%	-2.746%
2021-12-15	11.0600	11.0600	11.0600	11.0600	+1.375%	-7.143%
2021-12-14	10.9100	10.9100	10.9100	10.9100	-0.547%	-5.866%
2021-12-13	10.9700	10.9700	10.9700	10.9700	-1.349%	-6.381%
2021-12-10	11.1200	11.1200	11.1200	11.1200	+0.090%	-7.644%
2021-12-09	11.1100	11.1100	11.1100	11.1100	-0.804%	-7.561%
2021-12-08	11.2000	11.2000	11.2000	11.2000	+0.179%	-8.304%
2021-12-07	11.1800	11.1800	11.1800	11.1800	+1.821%	-8.140%
2021-12-06	10.9800	10.9800	10.9800	10.9800	+1.198%	-6.466%
2021-12-03	10.8500	10.8500	10.8500	10.8500	-0.367%	-5.346%
2021-12-02	10.8900	10.8900	10.8900	10.8900	+1.114%	-5.693%
2021-12-01	10.7700	10.7700	10.7700	10.7700	-0.462%	-4.643%
2021-11-30	10.8200	10.8200	10.8200	10.8200	-1.187%	-5.083%
2021-11-29	10.9500	10.9500	10.9500	10.9500	+0.183%	-6.210%
2021-11-26	10.9300	10.9300	10.9300	10.9300	-2.411%	-6.038%
2021-11-24	11.2000	11.2000	11.2000	11.2000	-0.797%	-8.304%
2021-11-23	11.2900	11.2900	11.2900	11.2900	-0.088%	-9.035%
2021-11-22	11.3000	11.3000	11.3000	11.3000	-0.703%	-9.115%
2021-11-19	11.3800	11.3800	11.3800	11.3800	-1.215%	-9.754%
2021-11-18	11.5200	11.5200	11.5200	11.5200	+0.087%	-10.851%
2021-11-17	11.5100	11.5100	11.5100	11.5100	-0.519%	-10.773%
2021-11-16	11.5700	11.5700	11.5700	11.5700	-0.259%	-11.236%
2021-11-15	11.6000	11.6000	11.6000	11.6000	+0.086%	-11.466%
2021-11-12	11.5900	11.5900	11.5900	11.5900	+0.260%	-11.389%
2021-11-11	11.5600	11.5600	11.5600	11.5600	+0.347%	-11.159%
2021-11-10	11.5200	11.5200	11.5200	11.5200	-1.031%	-10.851%
2021-11-09	11.6400	11.6400	11.6400	11.6400	-0.257%	-11.770%
2021-11-08	11.6700	11.6700	11.6700	11.6700	+0.344%	-11.997%
2021-11-05	11.6300	11.6300	11.6300	11.6300	+0.172%	-11.694%
2021-11-04	11.6100	11.6100	11.6100	11.6100	-0.086%	-11.542%
2021-11-03	11.6200	11.6200	11.6200	11.6200	+0.868%	-11.618%
2021-11-02	11.5200	11.5200	11.5200	11.5200	-0.432%	-10.851%
2021-11-01	11.5700	11.5700	11.5700	11.5700	+1.225%	-11.236%
2021-10-29	11.4300	11.4300	11.4300	11.4300	-1.210%	-10.149%
2021-10-28	11.5700	11.5700	11.5700	11.5700	+0.784%	-11.236%
2021-10-27	11.4800	11.4800	11.4800	11.4800	-0.778%	-10.540%
2021-10-26	11.5700	11.5700	11.5700	11.5700	+0.260%	-11.236%
2021-10-25	11.5400	11.5400	11.5400	11.5400	-0.087%	-11.005%
2021-10-22	11.5500	11.5500	11.5500	11.5500	+0.435%	-11.082%
2021-10-21	11.5000	11.5000	11.5000	11.5000	-0.605%	-10.696%
2021-10-20	11.5700	11.5700	11.5700	11.5700	+0.087%	-11.236%
2021-10-19	11.5600	11.5600	11.5600	11.5600	+0.785%	-11.159%
2021-10-18	11.4700	11.4700	11.4700	11.4700	-0.607%	-10.462%
2021-10-15	11.5400	11.5400	11.5400	11.5400	+0.786%	-11.005%
2021-10-14	11.4500	11.4500	11.4500	11.4500	+0.615%	-10.306%
2021-10-13	11.3800	11.3800	11.3800	11.3800	+0.976%	-9.754%
2021-10-12	11.2700	11.2700	11.2700	11.2700	-0.354%	-8.873%
2021-10-11	11.3100	11.3100	11.3100	11.3100	0.000%	-9.195%
2021-10-08	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.195%
2021-10-07	11.3000	11.3000	11.3000	11.3000	+0.623%	-9.115%
2021-10-06	11.2300	11.2300	11.2300	11.2300	-0.970%	-8.549%
2021-10-05	11.3400	11.3400	11.3400	11.3400	+0.443%	-9.436%
2021-10-04	11.2900	11.2900	11.2900	11.2900	-0.704%	-9.035%
2021-10-01	11.3700	11.3700	11.3700	11.3700	+0.088%	-9.675%
2021-09-30	11.3600	11.3600	11.3600	11.3600	-0.176%	-9.595%
2021-09-29	11.3800	11.3800	11.3800	11.3800	-0.350%	-9.754%
2021-09-28	11.4200	11.4200	11.4200	11.4200	-1.806%	-10.070%
2021-09-27	11.6300	11.6300	11.6300	11.6300	+0.259%	-11.694%
2021-09-24	11.6000	11.6000	11.6000	11.6000	-0.600%	-11.466%
2021-09-23	11.6700	11.6700	11.6700	11.6700	+1.214%	-11.997%
2021-09-22	11.5300	11.5300	11.5300	11.5300	+0.261%	-10.928%
2021-09-21	11.5000	11.5000	11.5000	11.5000	+0.701%	-10.696%
2021-09-20	11.4200	11.4200	11.4200	11.4200	-1.806%	-10.070%
2021-09-17	11.6300	11.6300	11.6300	11.6300	-1.021%	-11.694%
2021-09-16	11.7500	11.7500	11.7500	11.7500	-0.508%	-12.596%
2021-09-15	11.8100	11.8100	11.8100	11.8100	+0.170%	-13.040%
2021-09-14	11.7900	11.7900	11.7900	11.7900	-0.169%	-12.892%
2021-09-13	11.8100	11.8100	11.8100	11.8100	+0.682%	-13.040%
2021-09-10	11.7300	11.7300	11.7300	11.7300	-0.255%	-12.447%
2021-09-09	11.7600	11.7600	11.7600	11.7600	-0.254%	-12.670%
2021-09-08	11.7900	11.7900	11.7900	11.7900	-0.674%	-12.892%
2021-09-07	11.8700	11.8700	11.8700	11.8700	-0.084%	-13.479%
2021-09-03	11.8800	11.8800	11.8800	11.8800	+0.423%	-13.552%
2021-09-02	11.8300	11.8300	11.8300	11.8300	+0.595%	-13.187%
2021-09-01	11.7600	11.7600	11.7600	11.7600	+0.858%	-12.670%
2021-08-31	11.6600	11.6600	11.6600	11.6600	+0.172%	-11.921%
2021-08-30	11.6400	11.6400	11.6400	11.6400	+0.086%	-11.770%
2021-08-27	11.6300	11.6300	11.6300	11.6300	+1.218%	-11.694%
2021-08-26	11.4900	11.4900	11.4900	11.4900	-0.691%	-10.618%
2021-08-25	11.5700	11.5700	11.5700	11.5700	+0.260%	-11.236%
2021-08-24	11.5400	11.5400	11.5400	11.5400	+0.786%	-11.005%
2021-08-23	11.4500	11.4500	11.4500	11.4500	+1.238%	-10.306%
2021-08-20	11.3100	11.3100	11.3100	11.3100	+0.444%	-9.195%
2021-08-19	11.2600	11.2600	11.2600	11.2600	-1.141%	-8.792%
2021-08-18	11.3900	11.3900	11.3900	11.3900	-0.175%	-9.833%
2021-08-17	11.4100	11.4100	11.4100	11.4100	-1.041%	-9.991%
2021-08-16	11.5300	11.5300	11.5300	11.5300	-0.689%	-10.928%
2021-08-13	11.6100	11.6100	11.6100	11.6100	+0.607%	-11.542%
2021-08-12	11.5400	11.5400	11.5400	11.5400	-0.259%	-11.005%
2021-08-11	11.5700	11.5700	11.5700	11.5700	+0.960%	-11.236%
2021-08-10	11.4600	11.4600	11.4600	11.4600	+0.526%	-10.384%
2021-08-09	11.4000	11.4000	11.4000	11.4000	-0.175%	-9.912%
2021-08-06	11.4200	11.4200	11.4200	11.4200	-0.349%	-10.070%
2021-08-05	11.4600	11.4600	11.4600	11.4600	+0.438%	-10.384%
2021-08-04	11.4100	11.4100	11.4100	11.4100	-0.349%	-9.991%
2021-08-03	11.4500	11.4500	11.4500	11.4500	+0.527%	-10.306%
2021-08-02	11.3900	11.3900	11.3900	11.3900	+0.618%	-9.833%
2021-07-30	11.3200	11.3200	11.3200	11.3200	-0.876%	-9.276%
2021-07-29	11.4200	11.4200	11.4200	11.4200	+0.705%	-10.070%
2021-07-28	11.3400	11.3400	11.3400	11.3400	+0.621%	-9.436%
2021-07-27	11.2700	11.2700	11.2700	11.2700	-0.354%	-8.873%
2021-07-26	11.3100	11.3100	11.3100	11.3100	+0.177%	-9.195%
2021-07-23	11.2900	11.2900	11.2900	11.2900	+0.356%	-9.035%
2021-07-22	11.2500	11.2500	11.2500	11.2500	-0.177%	-8.711%
2021-07-21	11.2700	11.2700	11.2700	11.2700	+1.532%	-8.873%
2021-07-20	11.1000	11.1000	11.1000	11.1000	+0.909%	-7.477%
2021-07-19	11.0000	11.0000	11.0000	11.0000	-1.786%	-6.636%
2021-07-16	11.2000	11.2000	11.2000	11.2000	-0.709%	-8.304%
2021-07-15	11.2800	11.2800	11.2800	11.2800	-0.704%	-8.954%
2021-07-14	11.3600	11.3600	11.3600	11.3600	+0.265%	-9.595%
2021-07-13	11.3300	11.3300	11.3300	11.3300	-0.701%	-9.356%
2021-07-12	11.4100	11.4100	11.4100	11.4100	+1.152%	-9.991%
2021-07-06	11.2800	11.2800	11.2800	11.2800	-0.879%	-8.954%
2021-07-02	11.3800	11.3800	11.3800	11.3800	+0.441%	-9.754%
2021-07-01	11.3300	11.3300	11.3300	11.3300	+0.443%	-9.356%
2021-06-30	11.2800	11.2800	11.2800	11.2800	-0.529%	-8.954%
2021-06-29	11.3400	11.3400	11.3400	11.3400	-0.351%	-9.436%
2021-06-28	11.3800	11.3800	11.3800	11.3800	-0.611%	-9.754%
2021-06-25	11.4500	11.4500	11.4500	11.4500	+0.351%	-10.306%
2021-06-24	11.4100	11.4100	11.4100	11.4100	+0.706%	-9.991%
2021-06-23	11.3300	11.3300	11.3300	11.3300	-0.614%	-9.356%
2021-06-22	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.912%
2021-06-21	11.3700	11.3700	11.3700	11.3700	+1.067%	-9.675%
2021-06-18	11.2500	11.2500	11.2500	11.2500	-2.003%	-8.711%
2021-06-17	11.4800	11.4800	11.4800	11.4800	-0.864%	-10.540%
2021-06-16	11.5800	11.5800	11.5800	11.5800	-1.026%	-11.313%
2021-06-15	11.7000	11.7000	11.7000	11.7000	-0.085%	-12.222%
2021-06-14	11.7100	11.7100	11.7100	11.7100	-2.579%	-12.297%
2021-06-11	12.0200	12.0200	12.0200	12.0200	0.000%	-14.559%
2021-06-10	12.0200	12.0200	12.0200	12.0200	+0.250%	-14.559%
2021-06-09	11.9900	11.9900	11.9900	11.9900	-0.498%	-14.345%
2021-06-08	12.0500	12.0500	12.0500	12.0500	-0.083%	-14.772%
2021-06-07	12.0600	12.0600	12.0600	12.0600	+0.500%	-14.842%
2021-06-04	12.0000	12.0000	12.0000	12.0000	+0.671%	-14.417%
2021-06-03	11.9200	11.9200	11.9200	11.9200	-0.501%	-13.842%
2021-06-02	11.9800	11.9800	11.9800	11.9800	+0.419%	-14.274%
2021-06-01	11.9300	11.9300	11.9300	11.9300	+0.505%	-13.915%
2021-05-28	11.8700	11.8700	11.8700	11.8700	-0.084%	-13.479%
2021-05-27	11.8800	11.8800	11.8800	11.8800	+0.423%	-13.552%
2021-05-26	11.8300	11.8300	11.8300	11.8300	-0.421%	-13.187%
2021-05-24	11.8800	11.8800	11.8800	11.8800	+0.508%	-13.552%
2021-05-21	11.8200	11.8200	11.8200	11.8200	0.000%	-13.113%
2021-05-20	11.8200	11.8200	11.8200	11.8200	+1.199%	-13.113%
2021-05-19	11.6800	11.6800	11.6800	11.6800	-0.933%	-12.072%
2021-05-18	11.7900	11.7900	11.7900	11.7900	+0.255%	-12.892%
2021-05-17	11.7600	11.7600	11.7600	11.7600	-0.254%	-12.670%
2021-05-14	11.7900	11.7900	11.7900	11.7900	+1.726%	-12.892%
2021-05-13	11.5900	11.5900	11.5900	11.5900	+0.173%	-11.389%
2021-05-12	11.5700	11.5700	11.5700	11.5700	-1.616%	-11.236%
2021-05-11	11.7600	11.7600	11.7600	11.7600	-1.176%	-12.670%
2021-05-10	11.9000	11.9000	11.9000	11.9000	-0.168%	-13.697%
2021-05-07	11.9200	11.9200	11.9200	11.9200	+1.274%	-13.842%
2021-05-06	11.7700	11.7700	11.7700	11.7700	+1.030%	-12.744%
2021-05-05	11.6500	11.6500	11.6500	11.6500	+0.953%	-11.845%
2021-05-04	11.5400	11.5400	11.5400	11.5400	-1.199%	-11.005%
2021-05-03	11.6800	11.6800	11.6800	11.6800	+1.126%	-12.072%
2021-04-30	11.5500	11.5500	11.5500	11.5500	-1.113%	-11.082%
2021-04-29	11.6800	11.6800	11.6800	11.6800	+0.086%	-12.072%
2021-04-28	11.6700	11.6700	11.6700	11.6700	+0.430%	-11.997%
2021-04-27	11.6200	11.6200	11.6200	11.6200	-0.258%	-11.618%
2021-04-26	11.6500	11.6500	11.6500	11.6500	+0.345%	-11.845%
2021-04-23	11.6100	11.6100	11.6100	11.6100	+0.957%	-11.542%
2021-04-22	11.5000	11.5000	11.5000	11.5000	-0.433%	-10.696%
2021-04-21	11.5500	11.5500	11.5500	11.5500	+0.785%	-11.082%
2021-04-20	11.4600	11.4600	11.4600	11.4600	-1.546%	-10.384%
2021-04-19	11.6400	11.6400	11.6400	11.6400	+0.086%	-11.770%
2021-04-16	11.6300	11.6300	11.6300	11.6300	+0.606%	-11.694%
2021-04-15	11.5600	11.5600	11.5600	11.5600	+0.873%	-11.159%
2021-04-14	11.4600	11.4600	11.4600	11.4600	0.000%	-10.384%
2021-04-13	11.4600	11.4600	11.4600	11.4600	+0.262%	-10.384%
2021-04-12	11.4300	11.4300	11.4300	11.4300	-0.436%	-10.149%
2021-04-09	11.4800	11.4800	11.4800	11.4800	-0.174%	-10.540%
2021-04-08	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.696%
2021-04-07	11.4800	11.4800	11.4800	11.4800	+0.175%	-10.540%
2021-04-06	11.4600	11.4600	11.4600	11.4600	-0.693%	-10.384%
2021-04-05	11.5400	11.5400	11.5400	11.5400	+0.874%	-11.005%
2021-04-01	11.4400	11.4400	11.4400	11.4400	+1.239%	-10.227%
2021-03-31	11.3000	11.3000	11.3000	11.3000	-0.441%	-9.115%
2021-03-30	11.3500	11.3500	11.3500	11.3500	+0.088%	-9.515%
2021-03-29	11.3400	11.3400	11.3400	11.3400	-0.351%	-9.436%
2021-03-26	11.3800	11.3800	11.3800	11.3800	+1.246%	-9.754%
2021-03-25	11.2400	11.2400	11.2400	11.2400	+0.627%	-8.630%
2021-03-24	11.1700	11.1700	11.1700	11.1700	-0.623%	-8.057%
2021-03-23	11.2400	11.2400	11.2400	11.2400	-1.920%	-8.630%
2021-03-22	11.4600	11.4600	11.4600	11.4600	+0.175%	-10.384%
2021-03-19	11.4400	11.4400	11.4400	11.4400	+0.175%	-10.227%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.523%	-10.070%
2021-03-17	11.4800	11.4800	11.4800	11.4800	+0.525%	-10.540%
2021-03-16	11.4200	11.4200	11.4200	11.4200	0.000%	-10.070%
2021-03-15	11.4200	11.4200	11.4200	11.4200	+0.351%	-10.070%
2021-03-12	11.3800	11.3800	11.3800	11.3800	+0.264%	-9.754%
2021-03-11	11.3500	11.3500	11.3500	11.3500	+0.799%	-9.515%
2021-03-10	11.2600	11.2600	11.2600	11.2600	+0.446%	-8.792%
2021-03-09	11.2100	11.2100	11.2100	11.2100	+1.448%	-8.385%
2021-03-08	11.0500	11.0500	11.0500	11.0500	-0.271%	-7.059%
2021-03-05	11.0800	11.0800	11.0800	11.0800	+1.003%	-7.310%
2021-03-04	10.9700	10.9700	10.9700	10.9700	-0.993%	-6.381%
2021-03-03	11.0800	11.0800	11.0800	11.0800	-0.180%	-7.310%
2021-03-02	11.1000	11.1000	11.1000	11.1000	+0.271%	-7.477%
2021-03-01	11.0700	11.0700	11.0700	11.0700	+1.934%	-7.227%
2021-02-26	10.8600	10.8600	10.8600	10.8600	-1.452%	-5.433%
2021-02-25	11.0200	11.0200	11.0200	11.0200	-1.254%	-6.806%
2021-02-24	11.1600	11.1600	11.1600	11.1600	+0.360%	-7.975%
2021-02-23	11.1200	11.1200	11.1200	11.1200	-0.090%	-7.644%
2021-02-22	11.1300	11.1300	11.1300	11.1300	+0.180%	-7.727%
2021-02-19	11.1100	11.1100	11.1100	11.1100	+0.543%	-7.561%
2021-02-18	11.0500	11.0500	11.0500	11.0500	-0.986%	-7.059%
2021-02-17	11.1600	11.1600	11.1600	11.1600	-0.623%	-7.975%
2021-02-16	11.2300	11.2300	11.2300	11.2300	+0.808%	-8.549%
2021-02-12	11.1400	11.1400	11.1400	11.1400	+0.632%	-7.810%
2021-02-11	11.0700	11.0700	11.0700	11.0700	+0.454%	-7.227%
2021-02-10	11.0200	11.0200	11.0200	11.0200	-0.181%	-6.806%
2021-02-09	11.0400	11.0400	11.0400	11.0400	+0.272%	-6.975%
2021-02-08	11.0100	11.0100	11.0100	11.0100	+1.102%	-6.721%
2021-02-05	10.8900	10.8900	10.8900	10.8900	+0.833%	-5.693%
2021-02-04	10.8000	10.8000	10.8000	10.8000	-0.185%	-4.907%
2021-02-03	10.8200	10.8200	10.8200	10.8200	+0.745%	-5.083%
2021-02-02	10.7400	10.7400	10.7400	10.7400	+0.468%	-4.376%
2021-02-01	10.6900	10.6900	10.6900	10.6900	+1.616%	-3.929%
2021-01-29	10.5200	10.5200	10.5200	10.5200	-1.774%	-2.376%
2021-01-28	10.7100	10.7100	10.7100	10.7100	+0.658%	-4.108%
2021-01-27	10.6400	10.6400	10.6400	10.6400	-1.481%	-3.477%
2021-01-26	10.8000	10.8000	10.8000	10.8000	-0.277%	-4.907%
2021-01-25	10.8300	10.8300	10.8300	10.8300	-0.460%	-5.171%
2021-01-22	10.8800	10.8800	10.8800	10.8800	-0.457%	-5.607%
2021-01-21	10.9300	10.9300	10.9300	10.9300	+0.092%	-6.038%
2021-01-20	10.9200	10.9200	10.9200	10.9200	+0.460%	-5.952%
2021-01-19	10.8700	10.8700	10.8700	10.8700	+0.555%	-5.520%
2021-01-15	10.8100	10.8100	10.8100	10.8100	-1.548%	-4.995%
2021-01-14	10.9800	10.9800	10.9800	10.9800	+0.642%	-6.466%
2021-01-13	10.9100	10.9100	10.9100	10.9100	-0.274%	-5.866%
2021-01-12	10.9400	10.9400	10.9400	10.9400	+0.737%	-6.124%
2021-01-11	10.8600	10.8600	10.8600	10.8600	-1.093%	-5.433%
2021-01-08	10.9800	10.9800	10.9800	10.9800	+0.826%	-6.466%
2021-01-07	10.8900	10.8900	10.8900	10.8900	+0.184%	-5.693%
2021-01-06	10.8700	10.8700	10.8700	10.8700	+0.835%	-5.520%
2021-01-05	10.7800	10.7800	10.7800	10.7800	+1.126%	-4.731%
2021-01-04	10.6600	10.6600	10.6600	10.6600	+0.188%	-3.659%
2020-12-31	10.6400	10.6400	10.6400	10.6400	-0.375%	-3.477%
2020-12-30	10.6800	10.6800	10.6800	10.6800	+0.282%	-3.839%
2020-12-29	10.6500	10.6500	10.6500	10.6500	+0.662%	-3.568%
2020-12-28	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.930%
2020-12-24	10.5400	10.5400	10.5400	10.5400	+0.190%	-2.562%
2020-12-23	10.5200	10.5200	10.5200	10.5200	+1.251%	-2.376%
2020-12-22	10.3900	10.3900	10.3900	10.3900	-0.574%	-1.155%
2020-12-21	10.4500	10.4500	10.4500	10.4500	-1.601%	-1.722%
2020-12-18	10.6200	10.6200	10.6200	10.6200	-0.188%	-3.296%
2020-12-17	10.6400	10.6400	10.6400	10.6400	+0.662%	-3.477%
2020-12-16	10.5700	10.5700	10.5700	10.5700	+0.380%	-2.838%
2020-12-15	10.5300	10.5300	10.5300	10.5300	0.000%	-2.469%
2020-12-14	10.5300	10.5300	10.5300	10.5300	+0.669%	-2.469%
2020-12-11	10.4600	10.4600	10.4600	10.4600	-0.381%	-1.816%
2020-12-10	10.5000	10.5000	10.5000	10.5000	0.000%	-2.190%
2020-12-09	10.5000	10.5000	10.5000	10.5000	+0.287%	-2.190%
2020-12-08	10.4700	10.4700	10.4700	10.4700	+0.191%	-1.910%
2020-12-07	10.4500	10.4500	10.4500	10.4500	-0.760%	-1.722%
2020-12-04	10.5300	10.5300	10.5300	10.5300	+1.056%	-2.469%
2020-12-03	10.4200	10.4200	10.4200	10.4200	0.000%	-1.440%

.dark-mode .Yg3Ts0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg3Ts0{ color: #333333; background-color: white; border: 2px solid #333333; }COSCXCOLUMBIA OVERSEAS CORE FUND C CLASSmf NASDAQ

COSCX
COLUMBIA OVERSEAS CORE FUND C CLASS
mf NASDAQ