Dark

CORRX
COLUMBIA CONTRARIAN CORE FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

33.80USD+1.992%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.8000	33.8000	33.8000	33.8000	+1.992%	0.000%
2022-03-25	33.1400	33.1400	33.1400	33.1400	+0.455%	+1.992%
2022-03-24	32.9900	32.9900	32.9900	32.9900	+1.445%	+2.455%
2022-03-23	32.5200	32.5200	32.5200	32.5200	-1.125%	+3.936%
2022-03-22	32.8900	32.8900	32.8900	32.8900	+1.138%	+2.767%
2022-03-21	32.5200	32.5200	32.5200	32.5200	-0.154%	+3.936%
2022-03-18	32.5700	32.5700	32.5700	32.5700	+1.055%	+3.776%
2022-03-17	32.2300	32.2300	32.2300	32.2300	+1.320%	+4.871%
2022-03-16	31.8100	31.8100	31.8100	31.8100	+2.316%	+6.256%
2022-03-15	31.0900	31.0900	31.0900	31.0900	+2.169%	+8.717%
2022-03-14	30.4300	30.4300	30.4300	30.4300	-0.912%	+11.075%
2022-03-11	30.7100	30.7100	30.7100	30.7100	-1.413%	+10.062%
2022-03-10	31.1500	31.1500	31.1500	31.1500	-0.160%	+8.507%
2022-03-09	31.2000	31.2000	31.2000	31.2000	+2.733%	+8.333%
2022-03-08	30.3700	30.3700	30.3700	30.3700	-0.557%	+11.294%
2022-03-07	30.5400	30.5400	30.5400	30.5400	-3.109%	+10.675%
2022-03-04	31.5200	31.5200	31.5200	31.5200	-1.191%	+7.234%
2022-03-03	31.9000	31.9000	31.9000	31.9000	-0.716%	+5.956%
2022-03-02	32.1300	32.1300	32.1300	32.1300	+1.517%	+5.198%
2022-03-01	31.6500	31.6500	31.6500	31.6500	-1.678%	+6.793%
2022-02-28	32.1900	32.1900	32.1900	32.1900	-0.248%	+5.002%
2022-02-25	32.2700	32.2700	32.2700	32.2700	+2.088%	+4.741%
2022-02-24	31.6100	31.6100	31.6100	31.6100	+1.836%	+6.928%
2022-02-23	31.0400	31.0400	31.0400	31.0400	-1.648%	+8.892%
2022-02-22	31.5600	31.5600	31.5600	31.5600	-0.692%	+7.098%
2022-02-18	31.7800	31.7800	31.7800	31.7800	-1.028%	+6.356%
2022-02-17	32.1100	32.1100	32.1100	32.1100	-2.282%	+5.263%
2022-02-16	32.8600	32.8600	32.8600	32.8600	+0.030%	+2.861%
2022-02-15	32.8500	32.8500	32.8500	32.8500	+1.640%	+2.892%
2022-02-14	32.3200	32.3200	32.3200	32.3200	-0.401%	+4.579%
2022-02-11	32.4500	32.4500	32.4500	32.4500	-1.845%	+4.160%
2022-02-10	33.0600	33.0600	33.0600	33.0600	-1.636%	+2.238%
2022-02-09	33.6100	33.6100	33.6100	33.6100	+1.479%	+0.565%
2022-02-08	33.1200	33.1200	33.1200	33.1200	+0.791%	+2.053%
2022-02-07	32.8600	32.8600	32.8600	32.8600	-0.303%	+2.861%
2022-02-04	32.9600	32.9600	32.9600	32.9600	+1.011%	+2.549%
2022-02-03	32.6300	32.6300	32.6300	32.6300	-2.626%	+3.586%
2022-02-02	33.5100	33.5100	33.5100	33.5100	+0.964%	+0.865%
2022-02-01	33.1900	33.1900	33.1900	33.1900	+0.606%	+1.838%
2022-01-31	32.9900	32.9900	32.9900	32.9900	+1.633%	+2.455%
2022-01-28	32.4600	32.4600	32.4600	32.4600	+2.527%	+4.128%
2022-01-27	31.6600	31.6600	31.6600	31.6600	-0.158%	+6.759%
2022-01-26	31.7100	31.7100	31.7100	31.7100	-0.157%	+6.591%
2022-01-25	31.7600	31.7600	31.7600	31.7600	-1.059%	+6.423%
2022-01-24	32.1000	32.1000	32.1000	32.1000	+0.344%	+5.296%
2022-01-21	31.9900	31.9900	31.9900	31.9900	-1.871%	+5.658%
2022-01-20	32.6000	32.6000	32.6000	32.6000	-0.912%	+3.681%
2022-01-19	32.9000	32.9000	32.9000	32.9000	-0.784%	+2.736%
2022-01-18	33.1600	33.1600	33.1600	33.1600	-1.806%	+1.930%
2022-01-14	33.7700	33.7700	33.7700	33.7700	+0.208%	+0.089%
2022-01-13	33.7000	33.7000	33.7000	33.7000	-1.115%	+0.297%
2022-01-12	34.0800	34.0800	34.0800	34.0800	+0.118%	-0.822%
2022-01-11	34.0400	34.0400	34.0400	34.0400	+1.099%	-0.705%
2022-01-10	33.6700	33.6700	33.6700	33.6700	-0.355%	+0.386%
2022-01-07	33.7900	33.7900	33.7900	33.7900	-0.089%	+0.030%
2022-01-06	33.8200	33.8200	33.8200	33.8200	+0.118%	-0.059%
2022-01-05	33.7800	33.7800	33.7800	33.7800	-1.745%	+0.059%
2022-01-04	34.3800	34.3800	34.3800	34.3800	+0.058%	-1.687%
2022-01-03	34.3600	34.3600	34.3600	34.3600	+0.792%	-1.630%
2021-12-31	34.0900	34.0900	34.0900	34.0900	-0.322%	-0.851%
2021-12-30	34.2000	34.2000	34.2000	34.2000	-0.233%	-1.170%
2021-12-29	34.2800	34.2800	34.2800	34.2800	+0.117%	-1.400%
2021-12-28	34.2400	34.2400	34.2400	34.2400	-0.058%	-1.285%
2021-12-27	34.2600	34.2600	34.2600	34.2600	+1.122%	-1.343%
2021-12-23	33.8800	33.8800	33.8800	33.8800	+0.654%	-0.236%
2021-12-22	33.6600	33.6600	33.6600	33.6600	+0.899%	+0.416%
2021-12-21	33.3600	33.3600	33.3600	33.3600	+1.987%	+1.319%
2021-12-20	32.7100	32.7100	32.7100	32.7100	-1.178%	+3.332%
2021-12-17	33.1000	33.1000	33.1000	33.1000	-0.869%	+2.115%
2021-12-16	33.3900	33.3900	33.3900	33.3900	-0.861%	+1.228%
2021-12-15	33.6800	33.6800	33.6800	33.6800	+1.507%	+0.356%
2021-12-14	33.1800	33.1800	33.1800	33.1800	-0.659%	+1.869%
2021-12-13	33.4000	33.4000	33.4000	33.4000	-0.920%	+1.198%
2021-12-10	33.7100	33.7100	33.7100	33.7100	+0.657%	+0.267%
2021-12-09	33.4900	33.4900	33.4900	33.4900	-12.513%	+0.926%
2021-12-08	38.2800	38.2800	38.2800	38.2800	+0.341%	-11.703%
2021-12-07	38.1500	38.1500	38.1500	38.1500	+1.951%	-11.402%
2021-12-06	37.4200	37.4200	37.4200	37.4200	+1.602%	-9.674%
2021-12-03	36.8300	36.8300	36.8300	36.8300	-0.701%	-8.227%
2021-12-02	37.0900	37.0900	37.0900	37.0900	+1.533%	-8.870%
2021-12-01	36.5300	36.5300	36.5300	36.5300	-0.976%	-7.473%
2021-11-30	36.8900	36.8900	36.8900	36.8900	-2.071%	-8.376%
2021-11-29	37.6700	37.6700	37.6700	37.6700	+1.073%	-10.273%
2021-11-26	37.2700	37.2700	37.2700	37.2700	-2.537%	-9.310%
2021-11-24	38.2400	38.2400	38.2400	38.2400	+0.026%	-11.611%
2021-11-23	38.2300	38.2300	38.2300	38.2300	+0.262%	-11.588%
2021-11-22	38.1300	38.1300	38.1300	38.1300	-0.574%	-11.356%
2021-11-19	38.3500	38.3500	38.3500	38.3500	-0.104%	-11.864%
2021-11-18	38.3900	38.3900	38.3900	38.3900	+0.366%	-11.956%
2021-11-17	38.2500	38.2500	38.2500	38.2500	-0.624%	-11.634%
2021-11-16	38.4900	38.4900	38.4900	38.4900	+0.260%	-12.185%
2021-11-15	38.3900	38.3900	38.3900	38.3900	-0.156%	-11.956%
2021-11-12	38.4500	38.4500	38.4500	38.4500	+0.866%	-12.094%
2021-11-11	38.1200	38.1200	38.1200	38.1200	-0.026%	-11.333%
2021-11-10	38.1300	38.1300	38.1300	38.1300	-0.910%	-11.356%
2021-11-09	38.4800	38.4800	38.4800	38.4800	+0.052%	-12.162%
2021-11-08	38.4600	38.4600	38.4600	38.4600	+0.026%	-12.116%
2021-11-05	38.4500	38.4500	38.4500	38.4500	+0.681%	-12.094%
2021-11-04	38.1900	38.1900	38.1900	38.1900	+0.394%	-11.495%
2021-11-03	38.0400	38.0400	38.0400	38.0400	+0.768%	-11.146%
2021-11-02	37.7500	37.7500	37.7500	37.7500	+0.212%	-10.464%
2021-11-01	37.6700	37.6700	37.6700	37.6700	+0.027%	-10.273%
2021-10-29	37.6600	37.6600	37.6600	37.6600	+0.053%	-10.250%
2021-10-28	37.6400	37.6400	37.6400	37.6400	+0.723%	-10.202%
2021-10-27	37.3700	37.3700	37.3700	37.3700	-0.506%	-9.553%
2021-10-26	37.5600	37.5600	37.5600	37.5600	+0.133%	-10.011%
2021-10-25	37.5100	37.5100	37.5100	37.5100	+0.107%	-9.891%
2021-10-22	37.4700	37.4700	37.4700	37.4700	-0.240%	-9.795%
2021-10-21	37.5600	37.5600	37.5600	37.5600	+0.080%	-10.011%
2021-10-20	37.5300	37.5300	37.5300	37.5300	+0.240%	-9.939%
2021-10-19	37.4400	37.4400	37.4400	37.4400	+0.726%	-9.722%
2021-10-18	37.1700	37.1700	37.1700	37.1700	0.000%	-9.066%
2021-10-15	37.1700	37.1700	37.1700	37.1700	+0.732%	-9.066%
2021-10-14	36.9000	36.9000	36.9000	36.9000	+1.793%	-8.401%
2021-10-13	36.2500	36.2500	36.2500	36.2500	+0.249%	-6.759%
2021-10-12	36.1600	36.1600	36.1600	36.1600	-0.276%	-6.527%
2021-10-11	36.2600	36.2600	36.2600	36.2600	-0.902%	-6.784%
2021-10-08	36.5900	36.5900	36.5900	36.5900	-0.136%	-7.625%
2021-10-07	36.6400	36.6400	36.6400	36.6400	+0.826%	-7.751%
2021-10-06	36.3400	36.3400	36.3400	36.3400	+0.553%	-6.990%
2021-10-05	36.1400	36.1400	36.1400	36.1400	+1.063%	-6.475%
2021-10-04	35.7600	35.7600	35.7600	35.7600	-1.433%	-5.481%
2021-10-01	36.2800	36.2800	36.2800	36.2800	+1.483%	-6.836%
2021-09-30	35.7500	35.7500	35.7500	35.7500	-1.107%	-5.455%
2021-09-29	36.1500	36.1500	36.1500	36.1500	0.000%	-6.501%
2021-09-28	36.1500	36.1500	36.1500	36.1500	-1.953%	-6.501%
2021-09-27	36.8700	36.8700	36.8700	36.8700	-0.162%	-8.327%
2021-09-24	36.9300	36.9300	36.9300	36.9300	+0.163%	-8.475%
2021-09-23	36.8700	36.8700	36.8700	36.8700	+1.347%	-8.327%
2021-09-22	36.3800	36.3800	36.3800	36.3800	+0.943%	-7.092%
2021-09-21	36.0400	36.0400	36.0400	36.0400	-0.083%	-6.215%
2021-09-20	36.0700	36.0700	36.0700	36.0700	-1.663%	-6.293%
2021-09-17	36.6800	36.6800	36.6800	36.6800	-1.052%	-7.852%
2021-09-16	37.0700	37.0700	37.0700	37.0700	-0.081%	-8.821%
2021-09-15	37.1000	37.1000	37.1000	37.1000	+0.897%	-8.895%
2021-09-14	36.7700	36.7700	36.7700	36.7700	-0.783%	-8.077%
2021-09-13	37.0600	37.0600	37.0600	37.0600	+0.216%	-8.797%
2021-09-10	36.9800	36.9800	36.9800	36.9800	-0.884%	-8.599%
2021-09-09	37.3100	37.3100	37.3100	37.3100	-0.400%	-9.408%
2021-09-08	37.4600	37.4600	37.4600	37.4600	-0.240%	-9.770%
2021-09-07	37.5500	37.5500	37.5500	37.5500	-0.530%	-9.987%
2021-09-03	37.7500	37.7500	37.7500	37.7500	-0.079%	-10.464%
2021-09-02	37.7800	37.7800	37.7800	37.7800	+0.133%	-10.535%
2021-09-01	37.7300	37.7300	37.7300	37.7300	+0.080%	-10.416%
2021-08-31	37.7000	37.7000	37.7000	37.7000	-0.106%	-10.345%
2021-08-30	37.7400	37.7400	37.7400	37.7400	+0.159%	-10.440%
2021-08-27	37.6800	37.6800	37.6800	37.6800	+0.992%	-10.297%
2021-08-26	37.3100	37.3100	37.3100	37.3100	-0.666%	-9.408%
2021-08-25	37.5600	37.5600	37.5600	37.5600	+0.347%	-10.011%
2021-08-24	37.4300	37.4300	37.4300	37.4300	+0.483%	-9.698%
2021-08-23	37.2500	37.2500	37.2500	37.2500	+0.894%	-9.262%
2021-08-20	36.9200	36.9200	36.9200	36.9200	+0.819%	-8.451%
2021-08-19	36.6200	36.6200	36.6200	36.6200	-0.055%	-7.701%
2021-08-18	36.6400	36.6400	36.6400	36.6400	-1.053%	-7.751%
2021-08-17	37.0300	37.0300	37.0300	37.0300	-0.724%	-8.723%
2021-08-16	37.3000	37.3000	37.3000	37.3000	+0.161%	-9.383%
2021-08-13	37.2400	37.2400	37.2400	37.2400	+0.134%	-9.237%
2021-08-12	37.1900	37.1900	37.1900	37.1900	+0.270%	-9.115%
2021-08-11	37.0900	37.0900	37.0900	37.0900	+0.325%	-8.870%
2021-08-10	36.9700	36.9700	36.9700	36.9700	+0.135%	-8.575%
2021-08-09	36.9200	36.9200	36.9200	36.9200	-0.216%	-8.451%
2021-08-06	37.0000	37.0000	37.0000	37.0000	+0.353%	-8.649%
2021-08-05	36.8700	36.8700	36.8700	36.8700	+0.463%	-8.327%
2021-08-04	36.7000	36.7000	36.7000	36.7000	-0.515%	-7.902%
2021-08-03	36.8900	36.8900	36.8900	36.8900	+0.545%	-8.376%
2021-08-02	36.6900	36.6900	36.6900	36.6900	-0.380%	-7.877%
2021-07-30	36.8300	36.8300	36.8300	36.8300	-0.674%	-8.227%
2021-07-29	37.0800	37.0800	37.0800	37.0800	+0.270%	-8.846%
2021-07-28	36.9800	36.9800	36.9800	36.9800	-0.054%	-8.599%
2021-07-27	37.0000	37.0000	37.0000	37.0000	-0.377%	-8.649%
2021-07-26	37.1400	37.1400	37.1400	37.1400	+0.297%	-8.993%
2021-07-23	37.0300	37.0300	37.0300	37.0300	+1.092%	-8.723%
2021-07-22	36.6300	36.6300	36.6300	36.6300	+0.301%	-7.726%
2021-07-21	36.5200	36.5200	36.5200	36.5200	+1.024%	-7.448%
2021-07-20	36.1500	36.1500	36.1500	36.1500	+1.631%	-6.501%
2021-07-19	35.5700	35.5700	35.5700	35.5700	-1.849%	-4.976%
2021-07-16	36.2400	36.2400	36.2400	36.2400	-0.848%	-6.733%
2021-07-15	36.5500	36.5500	36.5500	36.5500	-0.463%	-7.524%
2021-07-14	36.7200	36.7200	36.7200	36.7200	+0.027%	-7.952%
2021-07-13	36.7100	36.7100	36.7100	36.7100	-0.245%	-7.927%
2021-07-12	36.8000	36.8000	36.8000	36.8000	+0.629%	-8.152%
2021-07-06	36.5700	36.5700	36.5700	36.5700	-0.164%	-7.575%
2021-07-02	36.6300	36.6300	36.6300	36.6300	+0.798%	-7.726%
2021-07-01	36.3400	36.3400	36.3400	36.3400	+0.526%	-6.990%
2021-06-30	36.1500	36.1500	36.1500	36.1500	+0.166%	-6.501%
2021-06-29	36.0900	36.0900	36.0900	36.0900	+0.083%	-6.345%
2021-06-28	36.0600	36.0600	36.0600	36.0600	+0.083%	-6.267%
2021-06-25	36.0300	36.0300	36.0300	36.0300	+0.334%	-6.189%
2021-06-24	35.9100	35.9100	35.9100	35.9100	+0.616%	-5.876%
2021-06-23	35.6900	35.6900	35.6900	35.6900	-0.168%	-5.296%
2021-06-22	35.7500	35.7500	35.7500	35.7500	+0.506%	-5.455%
2021-06-21	35.5700	35.5700	35.5700	35.5700	+1.310%	-4.976%
2021-06-18	35.1100	35.1100	35.1100	35.1100	-1.349%	-3.731%
2021-06-17	35.5900	35.5900	35.5900	35.5900	-0.168%	-5.030%
2021-06-16	35.6500	35.6500	35.6500	35.6500	-0.586%	-5.189%
2021-06-15	35.8600	35.8600	35.8600	35.8600	-0.250%	-5.745%
2021-06-14	35.9500	35.9500	35.9500	35.9500	+0.251%	-5.981%
2021-06-11	35.8600	35.8600	35.8600	35.8600	+0.140%	-5.745%
2021-06-10	35.8100	35.8100	35.8100	35.8100	+0.392%	-5.613%
2021-06-09	35.6700	35.6700	35.6700	35.6700	-0.168%	-5.243%
2021-06-08	35.7300	35.7300	35.7300	35.7300	0.000%	-5.402%
2021-06-07	35.7300	35.7300	35.7300	35.7300	-0.028%	-5.402%
2021-06-04	35.7400	35.7400	35.7400	35.7400	+0.903%	-5.428%
2021-06-03	35.4200	35.4200	35.4200	35.4200	-0.338%	-4.574%
2021-06-02	35.5400	35.5400	35.5400	35.5400	+0.084%	-4.896%
2021-06-01	35.5100	35.5100	35.5100	35.5100	+0.056%	-4.816%
2021-05-28	35.4900	35.4900	35.4900	35.4900	+0.169%	-4.762%
2021-05-27	35.4300	35.4300	35.4300	35.4300	-0.028%	-4.601%
2021-05-26	35.4400	35.4400	35.4400	35.4400	+0.113%	-4.628%
2021-05-24	35.4000	35.4000	35.4000	35.4000	+1.114%	-4.520%
2021-05-21	35.0100	35.0100	35.0100	35.0100	0.000%	-3.456%
2021-05-20	35.0100	35.0100	35.0100	35.0100	+0.952%	-3.456%
2021-05-19	34.6800	34.6800	34.6800	34.6800	-0.345%	-2.537%
2021-05-18	34.8000	34.8000	34.8000	34.8000	-0.798%	-2.874%
2021-05-17	35.0800	35.0800	35.0800	35.0800	-0.142%	-3.649%
2021-05-14	35.1300	35.1300	35.1300	35.1300	+1.826%	-3.786%
2021-05-13	34.5000	34.5000	34.5000	34.5000	+1.173%	-2.029%
2021-05-12	34.1000	34.1000	34.1000	34.1000	-2.236%	-0.880%
2021-05-11	34.8800	34.8800	34.8800	34.8800	-0.825%	-3.096%
2021-05-10	35.1700	35.1700	35.1700	35.1700	-1.125%	-3.895%
2021-05-07	35.5700	35.5700	35.5700	35.5700	+0.879%	-4.976%
2021-05-06	35.2600	35.2600	35.2600	35.2600	+0.945%	-4.141%
2021-05-05	34.9300	34.9300	34.9300	34.9300	+0.086%	-3.235%
2021-05-04	34.9000	34.9000	34.9000	34.9000	-0.880%	-3.152%
2021-05-03	35.2100	35.2100	35.2100	35.2100	+0.199%	-4.005%
2021-04-30	35.1400	35.1400	35.1400	35.1400	-0.791%	-3.813%
2021-04-29	35.4200	35.4200	35.4200	35.4200	+0.482%	-4.574%
2021-04-28	35.2500	35.2500	35.2500	35.2500	+0.171%	-4.113%
2021-04-27	35.1900	35.1900	35.1900	35.1900	+0.057%	-3.950%
2021-04-26	35.1700	35.1700	35.1700	35.1700	+0.285%	-3.895%
2021-04-23	35.0700	35.0700	35.0700	35.0700	+1.154%	-3.621%
2021-04-22	34.6700	34.6700	34.6700	34.6700	-0.943%	-2.509%
2021-04-21	35.0000	35.0000	35.0000	35.0000	+0.923%	-3.429%
2021-04-20	34.6800	34.6800	34.6800	34.6800	-0.914%	-2.537%
2021-04-19	35.0000	35.0000	35.0000	35.0000	-0.625%	-3.429%
2021-04-16	35.2200	35.2200	35.2200	35.2200	+0.199%	-4.032%
2021-04-15	35.1500	35.1500	35.1500	35.1500	+1.180%	-3.841%
2021-04-14	34.7400	34.7400	34.7400	34.7400	-0.373%	-2.706%
2021-04-13	34.8700	34.8700	34.8700	34.8700	+0.230%	-3.069%
2021-04-12	34.7900	34.7900	34.7900	34.7900	+0.029%	-2.846%
2021-04-09	34.7800	34.7800	34.7800	34.7800	+0.753%	-2.818%
2021-04-08	34.5200	34.5200	34.5200	34.5200	+0.466%	-2.086%
2021-04-07	34.3600	34.3600	34.3600	34.3600	+0.146%	-1.630%
2021-04-06	34.3100	34.3100	34.3100	34.3100	0.000%	-1.486%
2021-04-05	34.3100	34.3100	34.3100	34.3100	+1.389%	-1.486%
2021-04-01	33.8400	33.8400	33.8400	33.8400	+1.408%	-0.118%
2021-03-31	33.3700	33.3700	33.3700	33.3700	+0.270%	+1.289%
2021-03-30	33.2800	33.2800	33.2800	33.2800	-0.329%	+1.562%
2021-03-29	33.3900	33.3900	33.3900	33.3900	-0.209%	+1.228%
2021-03-26	33.4600	33.4600	33.4600	33.4600	+1.640%	+1.016%
2021-03-25	32.9200	32.9200	32.9200	32.9200	+0.581%	+2.673%
2021-03-24	32.7300	32.7300	32.7300	32.7300	-0.305%	+3.269%
2021-03-23	32.8300	32.8300	32.8300	32.8300	-0.965%	+2.955%
2021-03-22	33.1500	33.1500	33.1500	33.1500	+0.333%	+1.961%
2021-03-19	33.0400	33.0400	33.0400	33.0400	+0.030%	+2.300%
2021-03-18	33.0300	33.0300	33.0300	33.0300	-1.491%	+2.331%
2021-03-17	33.5300	33.5300	33.5300	33.5300	+0.179%	+0.805%
2021-03-16	33.4700	33.4700	33.4700	33.4700	-0.209%	+0.986%
2021-03-15	33.5400	33.5400	33.5400	33.5400	+0.419%	+0.775%
2021-03-12	33.4000	33.4000	33.4000	33.4000	+0.030%	+1.198%
2021-03-11	33.3900	33.3900	33.3900	33.3900	+1.059%	+1.228%
2021-03-10	33.0400	33.0400	33.0400	33.0400	+0.793%	+2.300%
2021-03-09	32.7800	32.7800	32.7800	32.7800	+1.235%	+3.112%
2021-03-08	32.3800	32.3800	32.3800	32.3800	-0.492%	+4.385%
2021-03-05	32.5400	32.5400	32.5400	32.5400	+2.166%	+3.872%
2021-03-04	31.8500	31.8500	31.8500	31.8500	-1.393%	+6.122%
2021-03-03	32.3000	32.3000	32.3000	32.3000	-1.102%	+4.644%
2021-03-02	32.6600	32.6600	32.6600	32.6600	-0.639%	+3.491%
2021-03-01	32.8700	32.8700	32.8700	32.8700	+2.655%	+2.829%
2021-02-26	32.0200	32.0200	32.0200	32.0200	-0.435%	+5.559%
2021-02-25	32.1600	32.1600	32.1600	32.1600	-2.457%	+5.100%
2021-02-24	32.9700	32.9700	32.9700	32.9700	+1.042%	+2.517%
2021-02-23	32.6300	32.6300	32.6300	32.6300	+0.215%	+3.586%
2021-02-22	32.5600	32.5600	32.5600	32.5600	-0.671%	+3.808%
2021-02-19	32.7800	32.7800	32.7800	32.7800	-0.091%	+3.112%
2021-02-18	32.8100	32.8100	32.8100	32.8100	-0.546%	+3.017%
2021-02-17	32.9900	32.9900	32.9900	32.9900	-0.212%	+2.455%
2021-02-16	33.0600	33.0600	33.0600	33.0600	+0.091%	+2.238%
2021-02-12	33.0300	33.0300	33.0300	33.0300	+0.548%	+2.331%
2021-02-11	32.8500	32.8500	32.8500	32.8500	+0.214%	+2.892%
2021-02-10	32.7800	32.7800	32.7800	32.7800	+0.153%	+3.112%
2021-02-09	32.7300	32.7300	32.7300	32.7300	-0.153%	+3.269%
2021-02-08	32.7800	32.7800	32.7800	32.7800	+0.862%	+3.112%
2021-02-05	32.5000	32.5000	32.5000	32.5000	+0.588%	+4.000%
2021-02-04	32.3100	32.3100	32.3100	32.3100	+1.381%	+4.612%
2021-02-03	31.8700	31.8700	31.8700	31.8700	+0.378%	+6.056%
2021-02-02	31.7500	31.7500	31.7500	31.7500	+1.567%	+6.457%
2021-02-01	31.2600	31.2600	31.2600	31.2600	+1.791%	+8.125%
2021-01-29	30.7100	30.7100	30.7100	30.7100	-1.948%	+10.062%
2021-01-28	31.3200	31.3200	31.3200	31.3200	+1.688%	+7.918%
2021-01-27	30.8000	30.8000	30.8000	30.8000	-2.839%	+9.740%
2021-01-26	31.7000	31.7000	31.7000	31.7000	-0.283%	+6.625%
2021-01-25	31.7900	31.7900	31.7900	31.7900	+0.063%	+6.323%
2021-01-22	31.7700	31.7700	31.7700	31.7700	-0.376%	+6.390%
2021-01-21	31.8900	31.8900	31.8900	31.8900	-0.219%	+5.989%
2021-01-20	31.9600	31.9600	31.9600	31.9600	+1.171%	+5.757%
2021-01-19	31.5900	31.5900	31.5900	31.5900	+0.991%	+6.996%
2021-01-15	31.2800	31.2800	31.2800	31.2800	-0.856%	+8.056%
2021-01-14	31.5500	31.5500	31.5500	31.5500	-0.536%	+7.132%
2021-01-13	31.7200	31.7200	31.7200	31.7200	+0.063%	+6.557%
2021-01-12	31.7000	31.7000	31.7000	31.7000	+0.190%	+6.625%
2021-01-11	31.6400	31.6400	31.6400	31.6400	-0.441%	+6.827%
2021-01-08	31.7800	31.7800	31.7800	31.7800	+0.442%	+6.356%
2021-01-07	31.6400	31.6400	31.6400	31.6400	+1.508%	+6.827%
2021-01-06	31.1700	31.1700	31.1700	31.1700	+0.581%	+8.438%
2021-01-05	30.9900	30.9900	30.9900	30.9900	+0.879%	+9.067%
2021-01-04	30.7200	30.7200	30.7200	30.7200	-1.412%	+10.026%
2020-12-31	31.1600	31.1600	31.1600	31.1600	+0.581%	+8.472%
2020-12-30	30.9800	30.9800	30.9800	30.9800	+0.162%	+9.103%
2020-12-29	30.9300	30.9300	30.9300	30.9300	-0.226%	+9.279%
2020-12-28	31.0000	31.0000	31.0000	31.0000	+0.715%	+9.032%
2020-12-24	30.7800	30.7800	30.7800	30.7800	+0.391%	+9.812%
2020-12-23	30.6600	30.6600	30.6600	30.6600	+0.163%	+10.241%
2020-12-22	30.6100	30.6100	30.6100	30.6100	-0.293%	+10.421%
2020-12-21	30.7000	30.7000	30.7000	30.7000	-0.163%	+10.098%
2020-12-18	30.7500	30.7500	30.7500	30.7500	-0.259%	+9.919%
2020-12-17	30.8300	30.8300	30.8300	30.8300	+0.554%	+9.633%
2020-12-16	30.6600	30.6600	30.6600	30.6600	+0.163%	+10.241%
2020-12-15	30.6100	30.6100	30.6100	30.6100	+1.425%	+10.421%
2020-12-14	30.1800	30.1800	30.1800	30.1800	-0.363%	+11.995%
2020-12-11	30.2900	30.2900	30.2900	30.2900	-0.132%	+11.588%
2020-12-10	30.3300	30.3300	30.3300	30.3300	-0.099%	+11.441%
2020-12-09	30.3600	30.3600	30.3600	30.3600	-7.832%	+11.331%
2020-12-08	32.9400	32.9400	32.9400	32.9400	+0.213%	+2.611%
2020-12-07	32.8700	32.8700	32.8700	32.8700	-0.303%	+2.829%
2020-12-04	32.9700	32.9700	32.9700	32.9700	+1.011%	+2.517%
2020-12-03	32.6400	32.6400	32.6400	32.6400	0.000%	+3.554%
2020-12-02	32.6400	32.6400	32.6400	32.6400	+0.369%	+3.554%
2020-12-01	32.5200	32.5200	32.5200	32.5200	+1.057%	+3.936%
2020-11-30	32.1800	32.1800	32.1800	32.1800	-0.710%	+5.034%
2020-11-27	32.4100	32.4100	32.4100	32.4100	+0.278%	+4.289%
2020-11-26	32.3200	32.3200	32.3200	32.3200	0.000%	+4.579%
2020-11-25	32.3200	32.3200	32.3200	32.3200	-0.154%	+4.579%
2020-11-24	32.3700	32.3700	32.3700	32.3700	+2.017%	+4.418%
2020-11-23	31.7300	31.7300	31.7300	31.7300	+0.858%	+6.524%
2020-11-20	31.4600	31.4600	31.4600	31.4600	-0.788%	+7.438%
2020-11-19	31.7100	31.7100	31.7100	31.7100	+0.571%	+6.591%
2020-11-18	31.5300	31.5300	31.5300	31.5300	-1.160%	+7.199%
2020-11-17	31.9000	31.9000	31.9000	31.9000	-0.468%	+5.956%
2020-11-16	32.0500	32.0500	32.0500	32.0500	+1.424%	+5.460%
2020-11-13	31.6000	31.6000	31.6000	31.6000	+1.542%	+6.962%
2020-11-12	31.1200	31.1200	31.1200	31.1200	-0.955%	+8.612%
2020-11-11	31.4200	31.4200	31.4200	31.4200	+0.608%	+7.575%
2020-11-10	31.2300	31.2300	31.2300	31.2300	-0.287%	+8.229%
2020-11-09	31.3200	31.3200	31.3200	31.3200	+2.186%	+7.918%
2020-11-06	30.6500	30.6500	30.6500	30.6500	+0.196%	+10.277%
2020-11-05	30.5900	30.5900	30.5900	30.5900	+2.001%	+10.494%
2020-11-04	29.9900	29.9900	29.9900	29.9900	+2.320%	+12.704%
2020-11-03	29.3100	29.3100	29.3100	29.3100	+1.806%	+15.319%
2020-11-02	28.7900	28.7900	28.7900	28.7900	+1.053%	+17.402%
2020-10-30	28.4900	28.4900	28.4900	28.4900	-1.145%	+18.638%
2020-10-29	28.8200	28.8200	28.8200	28.8200	+0.981%	+17.280%
2020-10-28	28.5400	28.5400	28.5400	28.5400	-3.548%	+18.430%
2020-10-27	29.5900	29.5900	29.5900	29.5900	-0.471%	+14.228%
2020-10-26	29.7300	29.7300	29.7300	29.7300	-2.043%	+13.690%
2020-10-23	30.3500	30.3500	30.3500	30.3500	+0.297%	+11.367%
2020-10-22	30.2600	30.2600	30.2600	30.2600	+0.632%	+11.699%
2020-10-21	30.0700	30.0700	30.0700	30.0700	-0.199%	+12.404%
2020-10-20	30.1300	30.1300	30.1300	30.1300	+0.500%	+12.181%
2020-10-19	29.9800	29.9800	29.9800	29.9800	-1.705%	+12.742%
2020-10-16	30.5000	30.5000	30.5000	30.5000	+0.098%	+10.820%
2020-10-15	30.4700	30.4700	30.4700	30.4700	-0.066%	+10.929%
2020-10-14	30.4900	30.4900	30.4900	30.4900	-0.587%	+10.856%
2020-10-13	30.6700	30.6700	30.6700	30.6700	-0.616%	+10.205%
2020-10-12	30.8600	30.8600	30.8600	30.8600	+1.613%	+9.527%
2020-10-09	30.3700	30.3700	30.3700	30.3700	+1.132%	+11.294%
2020-10-08	30.0300	30.0300	30.0300	30.0300	+0.873%	+12.554%
2020-10-07	29.7700	29.7700	29.7700	29.7700	+1.708%	+13.537%
2020-10-06	29.2700	29.2700	29.2700	29.2700	-1.448%	+15.477%
2020-10-05	29.7000	29.7000	29.7000	29.7000	+1.678%	+13.805%

.dark-mode .DHtCc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHtCc4{ color: #333333; background-color: white; border: 2px solid #333333; }CORRXCOLUMBIA CONTRARIAN CORE FUND CLASS ADVmf NASDAQ

CORRX
COLUMBIA CONTRARIAN CORE FUND CLASS ADV
mf NASDAQ