Dark

COPUGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1976 UTILITIES PORTFOLIO SERIES
mf NASDAQ

Inactive

Dec 30, 2021

10.39USD+0.419%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-30	10.3899	10.3899	10.3899	10.3899	+0.419%	0.000%
2021-12-29	10.3465	10.3465	10.3465	10.3465	+0.604%	+0.419%
2021-12-28	10.2844	10.2844	10.2844	10.2844	+0.905%	+1.026%
2021-12-27	10.1922	10.1922	10.1922	10.1922	+0.498%	+1.940%
2021-12-23	10.1417	10.1417	10.1417	10.1417	-0.047%	+2.447%
2021-12-22	10.1465	10.1465	10.1465	10.1465	+0.472%	+2.399%
2021-12-21	10.0988	10.0988	10.0988	10.0988	-0.006%	+2.883%
2021-12-20	10.0994	10.0994	10.0994	10.0994	-0.135%	+2.876%
2021-12-13	10.1131	10.1131	10.1131	10.1131	+0.997%	+2.737%
2021-12-10	10.0133	10.0133	10.0133	10.0133	+0.594%	+3.761%
2021-12-09	9.9542	9.9542	9.9542	9.9542	-0.242%	+4.377%
2021-12-08	9.9783	9.9783	9.9783	9.9783	+0.049%	+4.125%
2021-12-07	9.9734	9.9734	9.9734	9.9734	+0.616%	+4.176%
2021-12-06	9.9123	9.9123	9.9123	9.9123	+1.538%	+4.818%
2021-12-03	9.7622	9.7622	9.7622	9.7622	+0.967%	+6.430%
2021-12-02	9.6687	9.6687	9.6687	9.6687	+1.405%	+7.459%
2021-12-01	9.5347	9.5347	9.5347	9.5347	+0.153%	+8.969%
2021-11-30	9.5201	9.5201	9.5201	9.5201	-2.956%	+9.136%
2021-11-29	9.8101	9.8101	9.8101	9.8101	-0.531%	+5.910%
2021-11-24	9.8625	9.8625	9.8625	9.8625	-0.034%	+5.348%
2021-11-23	9.8659	9.8659	9.8659	9.8659	+0.146%	+5.311%
2021-11-22	9.8515	9.8515	9.8515	9.8515	+0.789%	+5.465%
2021-11-19	9.7744	9.7744	9.7744	9.7744	+0.625%	+6.297%
2021-11-18	9.7137	9.7137	9.7137	9.7137	-0.584%	+6.961%
2021-11-17	9.7708	9.7708	9.7708	9.7708	-0.516%	+6.336%
2021-11-15	9.8215	9.8215	9.8215	9.8215	+1.270%	+5.787%
2021-11-12	9.6983	9.6983	9.6983	9.6983	-0.104%	+7.131%
2021-11-11	9.7084	9.7084	9.7084	9.7084	-0.542%	+7.020%
2021-11-10	9.7613	9.7613	9.7613	9.7613	+0.955%	+6.440%
2021-11-09	9.6690	9.6690	9.6690	9.6690	+0.391%	+7.456%
2021-11-08	9.6313	9.6313	9.6313	9.6313	-1.481%	+7.876%
2021-11-05	9.7761	9.7761	9.7761	9.7761	+1.057%	+6.279%
2021-11-04	9.6738	9.6738	9.6738	9.6738	-0.784%	+7.402%
2021-11-03	9.7502	9.7502	9.7502	9.7502	-0.211%	+6.561%
2021-11-01	9.7708	9.7708	9.7708	9.7708	+0.568%	+6.336%
2021-10-29	9.7156	9.7156	9.7156	9.7156	-0.491%	+6.940%
2021-10-28	9.7635	9.7635	9.7635	9.7635	+0.662%	+6.416%
2021-10-27	9.6993	9.6993	9.6993	9.6993	-0.703%	+7.120%
2021-10-26	9.7680	9.7680	9.7680	9.7680	+0.485%	+6.367%
2021-10-25	9.7209	9.7209	9.7209	9.7209	-0.343%	+6.882%
2021-10-22	9.7544	9.7544	9.7544	9.7544	+0.460%	+6.515%
2021-10-21	9.7097	9.7097	9.7097	9.7097	-0.027%	+7.005%
2021-10-20	9.7123	9.7123	9.7123	9.7123	+1.448%	+6.977%
2021-10-19	9.5737	9.5737	9.5737	9.5737	+1.160%	+8.525%
2021-10-18	9.4639	9.4639	9.4639	9.4639	-0.967%	+9.785%
2021-10-15	9.5563	9.5563	9.5563	9.5563	-0.288%	+8.723%
2021-10-14	9.5839	9.5839	9.5839	9.5839	+0.989%	+8.410%
2021-10-13	9.4900	9.4900	9.4900	9.4900	+1.108%	+9.483%
2021-10-12	9.3860	9.3860	9.3860	9.3860	+0.599%	+10.696%
2021-10-11	9.3301	9.3301	9.3301	9.3301	-1.234%	+11.359%
2021-10-08	9.4467	9.4467	9.4467	9.4467	-0.740%	+9.984%
2021-10-07	9.5171	9.5171	9.5171	9.5171	-0.501%	+9.171%
2021-10-06	9.5650	9.5650	9.5650	9.5650	+1.434%	+8.624%
2021-10-05	9.4298	9.4298	9.4298	9.4298	-0.175%	+10.182%
2021-10-04	9.4463	9.4463	9.4463	9.4463	+1.521%	+9.989%
2021-10-01	9.3048	9.3048	9.3048	9.3048	+0.027%	+11.662%
2021-09-30	9.3023	9.3023	9.3023	9.3023	-0.919%	+11.692%
2021-09-29	9.3886	9.3886	9.3886	9.3886	+1.271%	+10.665%
2021-09-28	9.2708	9.2708	9.2708	9.2708	-1.083%	+12.071%
2021-09-27	9.3723	9.3723	9.3723	9.3723	-0.956%	+10.858%
2021-09-24	9.4628	9.4628	9.4628	9.4628	-0.204%	+9.797%
2021-09-23	9.4821	9.4821	9.4821	9.4821	-0.387%	+9.574%
2021-09-22	9.5189	9.5189	9.5189	9.5189	-0.063%	+9.150%
2021-09-21	9.5249	9.5249	9.5249	9.5249	-0.373%	+9.081%
2021-09-20	9.5606	9.5606	9.5606	9.5606	-0.321%	+8.674%
2021-09-17	9.5914	9.5914	9.5914	9.5914	-1.370%	+8.325%
2021-09-16	9.7246	9.7246	9.7246	9.7246	-0.908%	+6.841%
2021-09-15	9.8137	9.8137	9.8137	9.8137	-0.017%	+5.871%
2021-09-14	9.8154	9.8154	9.8154	9.8154	-1.000%	+5.853%
2021-09-13	9.9145	9.9145	9.9145	9.9145	-1.598%	+4.795%
2021-09-09	10.0755	10.0755	10.0755	10.0755	-0.619%	+3.120%
2021-09-08	10.1383	10.1383	10.1383	10.1383	+1.734%	+2.482%
2021-09-07	9.9655	9.9655	9.9655	9.9655	-1.381%	+4.259%
2021-09-03	10.1051	10.1051	10.1051	10.1051	-0.865%	+2.818%
2021-09-02	10.1933	10.1933	10.1933	10.1933	+0.766%	+1.929%
2021-09-01	10.1158	10.1158	10.1158	10.1158	+1.263%	+2.710%
2021-08-31	9.9896	9.9896	9.9896	9.9896	-0.106%	+4.007%
2021-08-30	10.0002	10.0002	10.0002	10.0002	+0.192%	+3.897%
2021-08-27	9.9810	9.9810	9.9810	9.9810	+0.211%	+4.097%
2021-08-26	9.9600	9.9600	9.9600	9.9600	-0.398%	+4.316%
2021-08-25	9.9998	9.9998	9.9998	9.9998	+0.233%	+3.901%
2021-08-24	9.9766	9.9766	9.9766	9.9766	-0.600%	+4.143%
2021-08-23	10.0368	10.0368	10.0368	10.0368	-1.158%	+3.518%
2021-08-20	10.1544	10.1544	10.1544	10.1544	+1.138%	+2.319%
2021-08-19	10.0401	10.0401	10.0401	10.0401	+0.307%	+3.484%
2021-08-18	10.0094	10.0094	10.0094	10.0094	-0.584%	+3.801%
2021-08-17	10.0682	10.0682	10.0682	10.0682	+0.017%	+3.195%
2021-08-16	10.0665	10.0665	10.0665	10.0665	+0.508%	+3.213%
2021-08-13	10.0156	10.0156	10.0156	10.0156	+0.615%	+3.737%
2021-08-12	9.9544	9.9544	9.9544	9.9544	+0.031%	+4.375%
2021-08-11	9.9513	9.9513	9.9513	9.9513	+0.786%	+4.407%
2021-08-10	9.8737	9.8737	9.8737	9.8737	+0.057%	+5.228%
2021-08-09	9.8681	9.8681	9.8681	9.8681	-0.093%	+5.288%
2021-08-06	9.8773	9.8773	9.8773	9.8773	-0.046%	+5.190%
2021-08-05	9.8818	9.8818	9.8818	9.8818	+1.149%	+5.142%
2021-08-04	9.7695	9.7695	9.7695	9.7695	-0.296%	+6.350%
2021-08-03	9.7985	9.7985	9.7985	9.7985	+0.691%	+6.036%
2021-08-02	9.7313	9.7313	9.7313	9.7313	+0.647%	+6.768%
2021-07-30	9.6687	9.6687	9.6687	9.6687	-0.891%	+7.459%
2021-07-29	9.7556	9.7556	9.7556	9.7556	+0.188%	+6.502%
2021-07-28	9.7373	9.7373	9.7373	9.7373	-0.597%	+6.702%
2021-07-27	9.7958	9.7958	9.7958	9.7958	+1.670%	+6.065%
2021-07-26	9.6349	9.6349	9.6349	9.6349	+0.086%	+7.836%
2021-07-23	9.6266	9.6266	9.6266	9.6266	+1.330%	+7.929%
2021-07-22	9.5002	9.5002	9.5002	9.5002	+0.098%	+9.365%
2021-07-21	9.4909	9.4909	9.4909	9.4909	-1.017%	+9.472%
2021-07-20	9.5884	9.5884	9.5884	9.5884	+0.629%	+8.359%
2021-07-19	9.5285	9.5285	9.5285	9.5285	-1.731%	+9.040%
2021-07-16	9.6963	9.6963	9.6963	9.6963	+0.836%	+7.153%
2021-07-15	9.6159	9.6159	9.6159	9.6159	+1.085%	+8.049%
2021-07-14	9.5127	9.5127	9.5127	9.5127	+0.600%	+9.221%
2021-07-13	9.4560	9.4560	9.4560	9.4560	-0.861%	+9.876%
2021-07-12	9.5381	9.5381	9.5381	9.5381	+0.892%	+8.930%
2021-07-06	9.4538	9.4538	9.4538	9.4538	+0.198%	+9.902%
2021-07-02	9.4351	9.4351	9.4351	9.4351	+0.050%	+10.120%
2021-07-01	9.4304	9.4304	9.4304	9.4304	+1.147%	+10.175%
2021-06-30	9.3235	9.3235	9.3235	9.3235	-0.059%	+11.438%
2021-06-29	9.3290	9.3290	9.3290	9.3290	-1.597%	+11.372%
2021-06-28	9.4804	9.4804	9.4804	9.4804	+0.368%	+9.593%
2021-06-25	9.4456	9.4456	9.4456	9.4456	+1.161%	+9.997%
2021-06-24	9.3372	9.3372	9.3372	9.3372	+0.136%	+11.274%
2021-06-23	9.3245	9.3245	9.3245	9.3245	-0.965%	+11.426%
2021-06-22	9.4154	9.4154	9.4154	9.4154	-0.687%	+10.350%
2021-06-21	9.4805	9.4805	9.4805	9.4805	+1.508%	+9.592%
2021-06-18	9.3397	9.3397	9.3397	9.3397	-2.828%	+11.244%
2021-06-17	9.6115	9.6115	9.6115	9.6115	+0.246%	+8.099%
2021-06-16	9.5879	9.5879	9.5879	9.5879	-1.520%	+8.365%
2021-06-15	9.7359	9.7359	9.7359	9.7359	+0.329%	+6.717%
2021-06-14	9.7040	9.7040	9.7040	9.7040	-0.495%	+7.068%
2021-06-11	9.7523	9.7523	9.7523	9.7523	+0.357%	+6.538%
2021-06-10	9.7176	9.7176	9.7176	9.7176	+0.530%	+6.918%
2021-06-09	9.6664	9.6664	9.6664	9.6664	+0.203%	+7.485%
2021-06-04	9.6468	9.6468	9.6468	9.6468	-0.139%	+7.703%
2021-06-03	9.6602	9.6602	9.6602	9.6602	+0.701%	+7.554%
2021-06-02	9.5930	9.5930	9.5930	9.5930	+0.451%	+8.307%
2021-06-01	9.5499	9.5499	9.5499	9.5499	-0.363%	+8.796%
2021-05-28	9.5847	9.5847	9.5847	9.5847	+0.495%	+8.401%
2021-05-27	9.5375	9.5375	9.5375	9.5375	-0.659%	+8.937%
2021-05-26	9.6008	9.6008	9.6008	9.6008	-1.141%	+8.219%
2021-05-24	9.7116	9.7116	9.7116	9.7116	-0.087%	+6.984%
2021-05-21	9.7201	9.7201	9.7201	9.7201	+0.564%	+6.891%
2021-05-20	9.6656	9.6656	9.6656	9.6656	+0.716%	+7.494%
2021-05-19	9.5969	9.5969	9.5969	9.5969	-0.135%	+8.263%
2021-05-18	9.6099	9.6099	9.6099	9.6099	+0.022%	+8.117%
2021-05-17	9.6078	9.6078	9.6078	9.6078	-0.891%	+8.140%
2021-05-14	9.6942	9.6942	9.6942	9.6942	+0.479%	+7.176%
2021-05-13	9.6480	9.6480	9.6480	9.6480	+2.068%	+7.690%
2021-05-12	9.4525	9.4525	9.4525	9.4525	-2.372%	+9.917%
2021-05-11	9.6822	9.6822	9.6822	9.6822	-1.070%	+7.309%
2021-05-10	9.7869	9.7869	9.7869	9.7869	+0.897%	+6.161%
2021-05-07	9.6999	9.6999	9.6999	9.6999	+0.338%	+7.113%
2021-05-06	9.6672	9.6672	9.6672	9.6672	+0.835%	+7.476%
2021-05-05	9.5871	9.5871	9.5871	9.5871	-1.540%	+8.374%
2021-05-04	9.7371	9.7371	9.7371	9.7371	-0.302%	+6.704%
2021-05-03	9.7666	9.7666	9.7666	9.7666	+0.120%	+6.382%
2021-04-30	9.7549	9.7549	9.7549	9.7549	+0.723%	+6.510%
2021-04-29	9.6849	9.6849	9.6849	9.6849	+1.007%	+7.279%
2021-04-28	9.5883	9.5883	9.5883	9.5883	-0.163%	+8.360%
2021-04-27	9.6040	9.6040	9.6040	9.6040	-0.805%	+8.183%
2021-04-26	9.6819	9.6819	9.6819	9.6819	-0.610%	+7.313%
2021-04-23	9.7413	9.7413	9.7413	9.7413	-0.108%	+6.658%
2021-04-22	9.7518	9.7518	9.7518	9.7518	-0.753%	+6.543%
2021-04-21	9.8258	9.8258	9.8258	9.8258	-0.609%	+5.741%
2021-04-20	9.8860	9.8860	9.8860	9.8860	+1.249%	+5.097%
2021-04-19	9.7640	9.7640	9.7640	9.7640	-0.388%	+6.410%
2021-04-16	9.8020	9.8020	9.8020	9.8020	+0.763%	+5.998%
2021-04-15	9.7278	9.7278	9.7278	9.7278	+1.052%	+6.806%
2021-04-14	9.6265	9.6265	9.6265	9.6265	+0.247%	+7.930%
2021-04-13	9.6028	9.6028	9.6028	9.6028	+1.139%	+8.197%
2021-04-12	9.4947	9.4947	9.4947	9.4947	+0.177%	+9.428%
2021-04-09	9.4779	9.4779	9.4779	9.4779	-0.096%	+9.622%
2021-04-08	9.4870	9.4870	9.4870	9.4870	-0.104%	+9.517%
2021-04-07	9.4969	9.4969	9.4969	9.4969	-0.187%	+9.403%
2021-04-06	9.5147	9.5147	9.5147	9.5147	+0.386%	+9.198%
2021-04-05	9.4781	9.4781	9.4781	9.4781	+1.040%	+9.620%
2021-04-01	9.3805	9.3805	9.3805	9.3805	+0.075%	+10.761%
2021-03-31	9.3735	9.3735	9.3735	9.3735	+0.440%	+10.843%
2021-03-30	9.3324	9.3324	9.3324	9.3324	-0.803%	+11.331%
2021-03-29	9.4079	9.4079	9.4079	9.4079	+1.034%	+10.438%
2021-03-26	9.3116	9.3116	9.3116	9.3116	+0.317%	+11.580%
2021-03-25	9.2822	9.2822	9.2822	9.2822	+0.988%	+11.934%
2021-03-24	9.1914	9.1914	9.1914	9.1914	+0.249%	+13.039%
2021-03-23	9.1686	9.1686	9.1686	9.1686	+1.280%	+13.320%
2021-03-22	9.0527	9.0527	9.0527	9.0527	-0.421%	+14.771%
2021-03-19	9.0910	9.0910	9.0910	9.0910	+0.405%	+14.288%
2021-03-18	9.0543	9.0543	9.0543	9.0543	-0.337%	+14.751%
2021-03-17	9.0849	9.0849	9.0849	9.0849	-1.601%	+14.364%
2021-03-16	9.2327	9.2327	9.2327	9.2327	-0.025%	+12.534%
2021-03-15	9.2350	9.2350	9.2350	9.2350	+1.448%	+12.506%
2021-03-12	9.1032	9.1032	9.1032	9.1032	+0.817%	+14.135%
2021-03-11	9.0294	9.0294	9.0294	9.0294	-0.544%	+15.067%
2021-03-10	9.0788	9.0788	9.0788	9.0788	+1.002%	+14.441%
2021-03-09	8.9887	8.9887	8.9887	8.9887	+0.839%	+15.588%
2021-03-08	8.9139	8.9139	8.9139	8.9139	+1.641%	+16.558%
2021-03-05	8.7700	8.7700	8.7700	8.7700	+1.945%	+18.471%
2021-03-04	8.6027	8.6027	8.6027	8.6027	+0.162%	+20.775%
2021-03-03	8.5888	8.5888	8.5888	8.5888	-0.738%	+20.970%
2021-03-02	8.6527	8.6527	8.6527	8.6527	-0.248%	+20.077%
2021-03-01	8.6742	8.6742	8.6742	8.6742	+1.959%	+19.779%
2021-02-26	8.5075	8.5075	8.5075	8.5075	-2.419%	+22.126%
2021-02-25	8.7184	8.7184	8.7184	8.7184	-1.106%	+19.172%
2021-02-24	8.8159	8.8159	8.8159	8.8159	-0.923%	+17.854%
2021-02-23	8.8980	8.8980	8.8980	8.8980	+0.900%	+16.767%
2021-02-22	8.8186	8.8186	8.8186	8.8186	-1.586%	+17.818%
2021-02-19	8.9607	8.9607	8.9607	8.9607	-1.241%	+15.950%
2021-02-18	9.0733	9.0733	9.0733	9.0733	+0.671%	+14.511%
2021-02-17	9.0128	9.0128	9.0128	9.0128	+0.251%	+15.279%
2021-02-16	8.9902	8.9902	8.9902	8.9902	-0.772%	+15.569%
2021-02-12	9.0601	9.0601	9.0601	9.0601	-0.659%	+14.678%
2021-02-11	9.1202	9.1202	9.1202	9.1202	-0.566%	+13.922%
2021-02-10	9.1721	9.1721	9.1721	9.1721	+0.342%	+13.277%
2021-02-09	9.1408	9.1408	9.1408	9.1408	+0.161%	+13.665%
2021-02-08	9.1261	9.1261	9.1261	9.1261	-0.670%	+13.848%
2021-02-05	9.1877	9.1877	9.1877	9.1877	+0.612%	+13.085%
2021-02-04	9.1318	9.1318	9.1318	9.1318	+0.799%	+13.777%
2021-02-03	9.0594	9.0594	9.0594	9.0594	-0.244%	+14.686%
2021-02-02	9.0816	9.0816	9.0816	9.0816	+0.786%	+14.406%
2021-02-01	9.0108	9.0108	9.0108	9.0108	+0.593%	+15.305%
2021-01-29	8.9577	8.9577	8.9577	8.9577	-0.447%	+15.988%
2021-01-28	8.9979	8.9979	8.9979	8.9979	+0.942%	+15.470%
2021-01-27	8.9139	8.9139	8.9139	8.9139	-2.238%	+16.558%
2021-01-26	9.1180	9.1180	9.1180	9.1180	-1.060%	+13.949%
2021-01-25	9.2157	9.2157	9.2157	9.2157	+1.707%	+12.741%
2021-01-21	9.0610	9.0610	9.0610	9.0610	-0.766%	+14.666%
2021-01-20	9.1309	9.1309	9.1309	9.1309	+0.439%	+13.788%
2021-01-19	9.0910	9.0910	9.0910	9.0910	-0.477%	+14.288%
2021-01-15	9.1346	9.1346	9.1346	9.1346	+1.072%	+13.742%
2021-01-14	9.0377	9.0377	9.0377	9.0377	-0.559%	+14.962%
2021-01-13	9.0885	9.0885	9.0885	9.0885	+1.705%	+14.319%
2021-01-12	8.9361	8.9361	8.9361	8.9361	-0.426%	+16.269%
2021-01-11	8.9743	8.9743	8.9743	8.9743	-0.754%	+15.774%
2021-01-08	9.0425	9.0425	9.0425	9.0425	+0.721%	+14.901%
2021-01-07	8.9778	8.9778	8.9778	8.9778	-1.567%	+15.729%
2021-01-06	9.1207	9.1207	9.1207	9.1207	+2.512%	+13.916%
2021-01-05	8.8972	8.8972	8.8972	8.8972	-0.007%	+16.777%
2021-01-04	8.8978	8.8978	8.8978	8.8978	-2.401%	+16.769%
2020-12-31	9.1167	9.1167	9.1167	9.1167	+1.512%	+13.966%
2020-12-30	8.9809	8.9809	8.9809	8.9809	+0.507%	+15.689%
2020-12-29	8.9356	8.9356	8.9356	8.9356	-0.171%	+16.275%
2020-12-28	8.9509	8.9509	8.9509	8.9509	+0.574%	+16.077%
2020-12-24	8.8998	8.8998	8.8998	8.8998	+0.665%	+16.743%
2020-12-23	8.8410	8.8410	8.8410	8.8410	-0.152%	+17.520%
2020-12-22	8.8545	8.8545	8.8545	8.8545	-0.005%	+17.340%
2020-12-21	8.8549	8.8549	8.8549	8.8549	-1.493%	+17.335%
2020-12-18	8.9891	8.9891	8.9891	8.9891	-0.953%	+15.583%
2020-12-17	9.0756	9.0756	9.0756	9.0756	+0.676%	+14.482%
2020-12-16	9.0147	9.0147	9.0147	9.0147	-1.211%	+15.255%
2020-12-15	9.1252	9.1252	9.1252	9.1252	+2.088%	+13.859%
2020-12-14	8.9386	8.9386	8.9386	8.9386	-0.960%	+16.236%
2020-12-11	9.0252	9.0252	9.0252	9.0252	+0.115%	+15.121%
2020-12-10	9.0148	9.0148	9.0148	9.0148	-0.438%	+15.254%
2020-12-09	9.0545	9.0545	9.0545	9.0545	-0.131%	+14.748%
2020-12-08	9.0664	9.0664	9.0664	9.0664	-0.260%	+14.598%
2020-12-07	9.0900	9.0900	9.0900	9.0900	+0.327%	+14.300%
2020-12-04	9.0604	9.0604	9.0604	9.0604	-0.741%	+14.674%
2020-12-03	9.1280	9.1280	9.1280	9.1280	0.000%	+13.824%

.dark-mode .ctDdH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctDdH4{ color: #333333; background-color: white; border: 2px solid #333333; }COPUGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1976 UTILITIES PORTFOLIO SERIESmf NASDAQ

COPUGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1976 UTILITIES PORTFOLIO SERIES
mf NASDAQ