Dark

COPUFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1913 UTILITIES PORTFOLIO SERIES
mf NASDAQ

Inactive

Jul 15, 2021

9.98USD-0.370%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-15	9.9817	9.9817	9.9817	9.9817	-0.370%	0.000%
2021-07-14	10.0188	10.0188	10.0188	10.0188	+0.796%	-0.370%
2021-07-13	9.9397	9.9397	9.9397	9.9397	-0.894%	+0.423%
2021-07-12	10.0294	10.0294	10.0294	10.0294	+0.885%	-0.476%
2021-07-06	9.9414	9.9414	9.9414	9.9414	+0.244%	+0.405%
2021-07-02	9.9172	9.9172	9.9172	9.9172	+0.078%	+0.650%
2021-07-01	9.9095	9.9095	9.9095	9.9095	+1.156%	+0.729%
2021-06-30	9.7963	9.7963	9.7963	9.7963	-0.104%	+1.893%
2021-06-29	9.8065	9.8065	9.8065	9.8065	-1.579%	+1.787%
2021-06-28	9.9638	9.9638	9.9638	9.9638	+0.413%	+0.180%
2021-06-25	9.9228	9.9228	9.9228	9.9228	+1.135%	+0.594%
2021-06-24	9.8114	9.8114	9.8114	9.8114	+0.036%	+1.736%
2021-06-23	9.8079	9.8079	9.8079	9.8079	-0.985%	+1.772%
2021-06-22	9.9055	9.9055	9.9055	9.9055	-0.677%	+0.769%
2021-06-21	9.9730	9.9730	9.9730	9.9730	+1.476%	+0.087%
2021-06-18	9.8279	9.8279	9.8279	9.8279	-2.800%	+1.565%
2021-06-17	10.1110	10.1110	10.1110	10.1110	+0.325%	-1.279%
2021-06-16	10.0782	10.0782	10.0782	10.0782	-1.514%	-0.958%
2021-06-15	10.2331	10.2331	10.2331	10.2331	+0.346%	-2.457%
2021-06-14	10.1978	10.1978	10.1978	10.1978	-0.479%	-2.119%
2021-06-11	10.2469	10.2469	10.2469	10.2469	+0.364%	-2.588%
2021-06-10	10.2097	10.2097	10.2097	10.2097	+0.588%	-2.233%
2021-06-09	10.1500	10.1500	10.1500	10.1500	+0.212%	-1.658%
2021-06-04	10.1285	10.1285	10.1285	10.1285	-0.109%	-1.449%
2021-06-03	10.1396	10.1396	10.1396	10.1396	+0.669%	-1.557%
2021-06-02	10.0722	10.0722	10.0722	10.0722	+0.449%	-0.899%
2021-06-01	10.0272	10.0272	10.0272	10.0272	-0.412%	-0.454%
2021-05-28	10.0687	10.0687	10.0687	10.0687	+0.487%	-0.864%
2021-05-27	10.0199	10.0199	10.0199	10.0199	-0.644%	-0.381%
2021-05-26	10.0848	10.0848	10.0848	10.0848	-1.130%	-1.022%
2021-05-24	10.2001	10.2001	10.2001	10.2001	-0.088%	-2.141%
2021-05-21	10.2091	10.2091	10.2091	10.2091	+0.533%	-2.227%
2021-05-20	10.1550	10.1550	10.1550	10.1550	+0.730%	-1.707%
2021-05-19	10.0814	10.0814	10.0814	10.0814	-0.102%	-0.989%
2021-05-18	10.0917	10.0917	10.0917	10.0917	+0.031%	-1.090%
2021-05-17	10.0886	10.0886	10.0886	10.0886	-0.903%	-1.060%
2021-05-14	10.1805	10.1805	10.1805	10.1805	+0.501%	-1.953%
2021-05-13	10.1297	10.1297	10.1297	10.1297	+2.016%	-1.461%
2021-05-12	9.9295	9.9295	9.9295	9.9295	-2.310%	+0.526%
2021-05-11	10.1643	10.1643	10.1643	10.1643	-1.124%	-1.796%
2021-05-10	10.2798	10.2798	10.2798	10.2798	+0.906%	-2.900%
2021-05-07	10.1875	10.1875	10.1875	10.1875	+0.307%	-2.020%
2021-05-06	10.1563	10.1563	10.1563	10.1563	+0.824%	-1.719%
2021-05-05	10.0733	10.0733	10.0733	10.0733	-1.572%	-0.909%
2021-05-04	10.2342	10.2342	10.2342	10.2342	-0.331%	-2.467%
2021-05-03	10.2682	10.2682	10.2682	10.2682	+0.070%	-2.790%
2021-04-30	10.2610	10.2610	10.2610	10.2610	+0.739%	-2.722%
2021-04-29	10.1857	10.1857	10.1857	10.1857	+1.029%	-2.003%
2021-04-28	10.0820	10.0820	10.0820	10.0820	-0.162%	-0.995%
2021-04-27	10.0984	10.0984	10.0984	10.0984	-0.798%	-1.156%
2021-04-26	10.1796	10.1796	10.1796	10.1796	-0.617%	-1.944%
2021-04-23	10.2428	10.2428	10.2428	10.2428	-0.128%	-2.549%
2021-04-22	10.2559	10.2559	10.2559	10.2559	-0.743%	-2.674%
2021-04-21	10.3327	10.3327	10.3327	10.3327	-0.661%	-3.397%
2021-04-20	10.4015	10.4015	10.4015	10.4015	+1.299%	-4.036%
2021-04-19	10.2681	10.2681	10.2681	10.2681	-0.409%	-2.789%
2021-04-16	10.3103	10.3103	10.3103	10.3103	+0.746%	-3.187%
2021-04-15	10.2340	10.2340	10.2340	10.2340	+1.057%	-2.465%
2021-04-14	10.1270	10.1270	10.1270	10.1270	+0.283%	-1.435%
2021-04-13	10.0984	10.0984	10.0984	10.0984	+1.147%	-1.156%
2021-04-12	9.9839	9.9839	9.9839	9.9839	+0.176%	-0.022%
2021-04-09	9.9664	9.9664	9.9664	9.9664	-0.133%	+0.154%
2021-04-08	9.9797	9.9797	9.9797	9.9797	-0.134%	+0.020%
2021-04-07	9.9931	9.9931	9.9931	9.9931	-0.170%	-0.114%
2021-04-06	10.0101	10.0101	10.0101	10.0101	+0.436%	-0.284%
2021-04-05	9.9666	9.9666	9.9666	9.9666	+1.068%	+0.152%
2021-04-01	9.8613	9.8613	9.8613	9.8613	+0.036%	+1.221%
2021-03-31	9.8578	9.8578	9.8578	9.8578	+0.437%	+1.257%
2021-03-30	9.8149	9.8149	9.8149	9.8149	-0.815%	+1.699%
2021-03-29	9.8955	9.8955	9.8955	9.8955	+1.068%	+0.871%
2021-03-26	9.7909	9.7909	9.7909	9.7909	+0.329%	+1.949%
2021-03-25	9.7588	9.7588	9.7588	9.7588	+0.971%	+2.284%
2021-03-24	9.6650	9.6650	9.6650	9.6650	+0.192%	+3.277%
2021-03-23	9.6465	9.6465	9.6465	9.6465	+1.238%	+3.475%
2021-03-22	9.5285	9.5285	9.5285	9.5285	-0.395%	+4.756%
2021-03-19	9.5663	9.5663	9.5663	9.5663	+0.416%	+4.342%
2021-03-18	9.5267	9.5267	9.5267	9.5267	-0.322%	+4.776%
2021-03-17	9.5575	9.5575	9.5575	9.5575	-1.484%	+4.438%
2021-03-16	9.7015	9.7015	9.7015	9.7015	+0.043%	+2.888%
2021-03-15	9.6973	9.6973	9.6973	9.6973	+1.473%	+2.933%
2021-03-12	9.5565	9.5565	9.5565	9.5565	+0.846%	+4.449%
2021-03-11	9.4763	9.4763	9.4763	9.4763	-0.444%	+5.333%
2021-03-10	9.5186	9.5186	9.5186	9.5186	+0.925%	+4.865%
2021-03-09	9.4314	9.4314	9.4314	9.4314	+0.928%	+5.835%
2021-03-08	9.3447	9.3447	9.3447	9.3447	+1.573%	+6.817%
2021-03-05	9.2000	9.2000	9.2000	9.2000	+1.866%	+8.497%
2021-03-04	9.0315	9.0315	9.0315	9.0315	+0.157%	+10.521%
2021-03-03	9.0173	9.0173	9.0173	9.0173	-0.859%	+10.695%
2021-03-02	9.0954	9.0954	9.0954	9.0954	-0.294%	+9.744%
2021-03-01	9.1222	9.1222	9.1222	9.1222	+1.948%	+9.422%
2021-02-26	8.9479	8.9479	8.9479	8.9479	-2.346%	+11.554%
2021-02-25	9.1629	9.1629	9.1629	9.1629	-1.115%	+8.936%
2021-02-24	9.2662	9.2662	9.2662	9.2662	-0.974%	+7.722%
2021-02-23	9.3573	9.3573	9.3573	9.3573	+0.856%	+6.673%
2021-02-22	9.2779	9.2779	9.2779	9.2779	-1.711%	+7.586%
2021-02-19	9.4394	9.4394	9.4394	9.4394	-1.277%	+5.745%
2021-02-18	9.5615	9.5615	9.5615	9.5615	+0.680%	+4.395%
2021-02-17	9.4969	9.4969	9.4969	9.4969	+0.229%	+5.105%
2021-02-16	9.4752	9.4752	9.4752	9.4752	-0.736%	+5.346%
2021-02-12	9.5455	9.5455	9.5455	9.5455	-0.708%	+4.570%
2021-02-11	9.6136	9.6136	9.6136	9.6136	-0.574%	+3.829%
2021-02-10	9.6691	9.6691	9.6691	9.6691	+0.383%	+3.233%
2021-02-09	9.6322	9.6322	9.6322	9.6322	+0.128%	+3.628%
2021-02-08	9.6199	9.6199	9.6199	9.6199	-0.738%	+3.761%
2021-02-05	9.6914	9.6914	9.6914	9.6914	+0.643%	+2.995%
2021-02-04	9.6295	9.6295	9.6295	9.6295	+0.808%	+3.658%
2021-02-03	9.5523	9.5523	9.5523	9.5523	-0.286%	+4.495%
2021-02-02	9.5797	9.5797	9.5797	9.5797	+0.794%	+4.196%
2021-02-01	9.5042	9.5042	9.5042	9.5042	+0.568%	+5.024%
2021-01-29	9.4505	9.4505	9.4505	9.4505	-0.479%	+5.621%
2021-01-28	9.4960	9.4960	9.4960	9.4960	+1.006%	+5.115%
2021-01-27	9.4014	9.4014	9.4014	9.4014	-2.347%	+6.172%
2021-01-26	9.6274	9.6274	9.6274	9.6274	-0.935%	+3.680%
2021-01-25	9.7183	9.7183	9.7183	9.7183	+1.672%	+2.710%
2021-01-21	9.5585	9.5585	9.5585	9.5585	-0.733%	+4.427%
2021-01-20	9.6291	9.6291	9.6291	9.6291	+0.374%	+3.662%
2021-01-19	9.5932	9.5932	9.5932	9.5932	-0.395%	+4.050%
2021-01-15	9.6312	9.6312	9.6312	9.6312	+1.116%	+3.639%
2021-01-14	9.5249	9.5249	9.5249	9.5249	-0.554%	+4.796%
2021-01-13	9.5780	9.5780	9.5780	9.5780	+1.751%	+4.215%
2021-01-12	9.4132	9.4132	9.4132	9.4132	-0.502%	+6.039%
2021-01-11	9.4607	9.4607	9.4607	9.4607	-0.755%	+5.507%
2021-01-08	9.5327	9.5327	9.5327	9.5327	+0.747%	+4.710%
2021-01-07	9.4620	9.4620	9.4620	9.4620	-1.623%	+5.492%
2021-01-06	9.6181	9.6181	9.6181	9.6181	+2.410%	+3.780%
2021-01-05	9.3918	9.3918	9.3918	9.3918	-0.027%	+6.281%
2021-01-04	9.3943	9.3943	9.3943	9.3943	-2.424%	+6.253%
2020-12-31	9.6277	9.6277	9.6277	9.6277	+1.522%	+3.677%
2020-12-30	9.4834	9.4834	9.4834	9.4834	+0.483%	+5.254%
2020-12-29	9.4378	9.4378	9.4378	9.4378	-0.115%	+5.763%
2020-12-28	9.4487	9.4487	9.4487	9.4487	+0.515%	+5.641%
2020-12-24	9.4003	9.4003	9.4003	9.4003	+0.677%	+6.185%
2020-12-23	9.3371	9.3371	9.3371	9.3371	-0.096%	+6.904%
2020-12-22	9.3461	9.3461	9.3461	9.3461	-0.082%	+6.801%
2020-12-21	9.3538	9.3538	9.3538	9.3538	-1.438%	+6.713%
2020-12-18	9.4903	9.4903	9.4903	9.4903	-0.916%	+5.178%
2020-12-17	9.5780	9.5780	9.5780	9.5780	+0.681%	+4.215%
2020-12-16	9.5132	9.5132	9.5132	9.5132	-1.234%	+4.925%
2020-12-15	9.6321	9.6321	9.6321	9.6321	+2.115%	+3.630%
2020-12-14	9.4326	9.4326	9.4326	9.4326	-1.036%	+5.821%
2020-12-11	9.5313	9.5313	9.5313	9.5313	+0.098%	+4.725%
2020-12-10	9.5220	9.5220	9.5220	9.5220	-0.497%	+4.828%
2020-12-09	9.5696	9.5696	9.5696	9.5696	-0.161%	+4.306%
2020-12-08	9.5850	9.5850	9.5850	9.5850	-0.364%	+4.139%
2020-12-07	9.6200	9.6200	9.6200	9.6200	+0.452%	+3.760%
2020-12-04	9.5767	9.5767	9.5767	9.5767	-0.770%	+4.229%
2020-12-03	9.6510	9.6510	9.6510	9.6510	0.000%	+3.427%

.dark-mode .slxZKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slxZKl{ color: #333333; background-color: white; border: 2px solid #333333; }COPUFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1913 UTILITIES PORTFOLIO SERIESmf NASDAQ

COPUFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1913 UTILITIES PORTFOLIO SERIES
mf NASDAQ