Dark

COPUDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 UTILITIES PORTFOLIO SERIES
mf NASDAQ

Inactive

Jul 13, 2020

10.54USD+0.584%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	10.5382	10.5382	10.5382	10.5382	+0.584%	0.000%
2020-07-08	10.4770	10.4770	10.4770	10.4770	+0.679%	+0.584%
2020-07-07	10.4063	10.4063	10.4063	10.4063	-0.461%	+1.268%
2020-07-06	10.4545	10.4545	10.4545	10.4545	-0.952%	+0.801%
2020-07-02	10.5550	10.5550	10.5550	10.5550	+0.318%	-0.159%
2020-07-01	10.5215	10.5215	10.5215	10.5215	+2.157%	+0.159%
2020-06-30	10.2993	10.2993	10.2993	10.2993	+0.540%	+2.320%
2020-06-29	10.2440	10.2440	10.2440	10.2440	+2.034%	+2.872%
2020-06-26	10.0398	10.0398	10.0398	10.0398	-1.039%	+4.964%
2020-06-25	10.1452	10.1452	10.1452	10.1452	-1.097%	+3.874%
2020-06-24	10.2577	10.2577	10.2577	10.2577	-1.078%	+2.735%
2020-06-23	10.3695	10.3695	10.3695	10.3695	-1.044%	+1.627%
2020-06-22	10.4789	10.4789	10.4789	10.4789	-1.603%	+0.566%
2020-06-18	10.6496	10.6496	10.6496	10.6496	-0.011%	-1.046%
2020-06-17	10.6508	10.6508	10.6508	10.6508	-0.441%	-1.057%
2020-06-16	10.6980	10.6980	10.6980	10.6980	+0.621%	-1.494%
2020-06-15	10.6320	10.6320	10.6320	10.6320	+0.696%	-0.882%
2020-06-12	10.5585	10.5585	10.5585	10.5585	-0.476%	-0.192%
2020-06-11	10.6090	10.6090	10.6090	10.6090	-4.471%	-0.667%
2020-06-10	11.1055	11.1055	11.1055	11.1055	-3.032%	-5.108%
2020-06-08	11.4527	11.4527	11.4527	11.4527	+2.685%	-7.985%
2020-06-05	11.1532	11.1532	11.1532	11.1532	+1.762%	-5.514%
2020-06-04	10.9601	10.9601	10.9601	10.9601	-1.877%	-3.849%
2020-06-03	11.1698	11.1698	11.1698	11.1698	+1.404%	-5.655%
2020-06-02	11.0151	11.0151	11.0151	11.0151	+0.684%	-4.330%
2020-06-01	10.9403	10.9403	10.9403	10.9403	+1.004%	-3.675%
2020-05-29	10.8315	10.8315	10.8315	10.8315	+0.544%	-2.708%
2020-05-28	10.7729	10.7729	10.7729	10.7729	+2.744%	-2.179%
2020-05-27	10.4852	10.4852	10.4852	10.4852	+0.889%	+0.505%
2020-05-26	10.3928	10.3928	10.3928	10.3928	+1.018%	+1.399%
2020-05-22	10.2881	10.2881	10.2881	10.2881	+0.020%	+2.431%
2020-05-20	10.2860	10.2860	10.2860	10.2860	+0.743%	+2.452%
2020-05-19	10.2101	10.2101	10.2101	10.2101	-1.830%	+3.213%
2020-05-18	10.4004	10.4004	10.4004	10.4004	+4.599%	+1.325%
2020-05-15	9.9431	9.9431	9.9431	9.9431	-1.099%	+5.985%
2020-05-14	10.0536	10.0536	10.0536	10.0536	+0.942%	+4.820%
2020-05-13	9.9598	9.9598	9.9598	9.9598	-1.302%	+5.807%
2020-05-12	10.0912	10.0912	10.0912	10.0912	-1.215%	+4.430%
2020-05-11	10.2153	10.2153	10.2153	10.2153	-0.584%	+3.161%
2020-05-08	10.2753	10.2753	10.2753	10.2753	+2.371%	+2.559%
2020-05-07	10.0373	10.0373	10.0373	10.0373	+0.351%	+4.990%
2020-05-06	10.0022	10.0022	10.0022	10.0022	-3.697%	+5.359%
2020-05-05	10.3862	10.3862	10.3862	10.3862	+0.941%	+1.463%
2020-05-04	10.2894	10.2894	10.2894	10.2894	+0.639%	+2.418%
2020-05-01	10.2241	10.2241	10.2241	10.2241	-2.544%	+3.072%
2020-04-30	10.4910	10.4910	10.4910	10.4910	-2.563%	+0.450%
2020-04-29	10.7670	10.7670	10.7670	10.7670	-0.703%	-2.125%
2020-04-28	10.8432	10.8432	10.8432	10.8432	+0.681%	-2.813%
2020-04-27	10.7699	10.7699	10.7699	10.7699	+1.240%	-2.151%
2020-04-24	10.6380	10.6380	10.6380	10.6380	+0.714%	-0.938%
2020-04-23	10.5626	10.5626	10.5626	10.5626	-1.622%	-0.231%
2020-04-22	10.7368	10.7368	10.7368	10.7368	+2.835%	-1.850%
2020-04-21	10.4408	10.4408	10.4408	10.4408	-1.318%	+0.933%
2020-04-20	10.5803	10.5803	10.5803	10.5803	-4.131%	-0.398%
2020-04-17	11.0362	11.0362	11.0362	11.0362	+3.278%	-4.512%
2020-04-16	10.6859	10.6859	10.6859	10.6859	+0.080%	-1.382%
2020-04-15	10.6774	10.6774	10.6774	10.6774	-3.740%	-1.304%
2020-04-14	11.0922	11.0922	11.0922	11.0922	+2.670%	-4.995%
2020-04-13	10.8037	10.8037	10.8037	10.8037	-3.304%	-2.457%
2020-04-09	11.1729	11.1729	11.1729	11.1729	+4.539%	-5.681%
2020-04-08	10.6878	10.6878	10.6878	10.6878	+5.583%	-1.400%
2020-04-07	10.1227	10.1227	10.1227	10.1227	-1.224%	+4.105%
2020-04-06	10.2481	10.2481	10.2481	10.2481	+8.151%	+2.831%
2020-04-03	9.4757	9.4757	9.4757	9.4757	-3.975%	+11.213%
2020-04-02	9.8680	9.8680	9.8680	9.8680	+3.193%	+6.792%
2020-04-01	9.5627	9.5627	9.5627	9.5627	-6.199%	+10.201%
2020-03-31	10.1947	10.1947	10.1947	10.1947	-3.884%	+3.369%
2020-03-30	10.6067	10.6067	10.6067	10.6067	+3.591%	-0.646%
2020-03-27	10.2390	10.2390	10.2390	10.2390	+0.337%	+2.922%
2020-03-26	10.2046	10.2046	10.2046	10.2046	+8.237%	+3.269%
2020-03-25	9.4280	9.4280	9.4280	9.4280	+2.620%	+11.776%
2020-03-24	9.1873	9.1873	9.1873	9.1873	+10.363%	+14.704%
2020-03-23	8.3246	8.3246	8.3246	8.3246	-4.944%	+26.591%
2020-03-20	8.7576	8.7576	8.7576	8.7576	-7.870%	+20.332%
2020-03-19	9.5057	9.5057	9.5057	9.5057	-3.954%	+10.862%
2020-03-18	9.8970	9.8970	9.8970	9.8970	-5.571%	+6.479%
2020-03-17	10.4809	10.4809	10.4809	10.4809	+12.518%	+0.547%
2020-03-16	9.3149	9.3149	9.3149	9.3149	-11.720%	+13.133%
2020-03-13	10.5516	10.5516	10.5516	10.5516	+5.461%	-0.127%
2020-03-12	10.0052	10.0052	10.0052	10.0052	-10.586%	+5.327%
2020-03-11	11.1898	11.1898	11.1898	11.1898	-5.246%	-5.823%
2020-03-10	11.8093	11.8093	11.8093	11.8093	+1.306%	-10.764%
2020-03-09	11.6571	11.6571	11.6571	11.6571	-5.840%	-9.598%
2020-03-06	12.3801	12.3801	12.3801	12.3801	+2.094%	-14.878%
2020-03-02	12.1262	12.1262	12.1262	12.1262	+1.827%	-13.096%
2020-02-27	11.9086	11.9086	11.9086	11.9086	-4.588%	-11.508%
2020-02-26	12.4813	12.4813	12.4813	12.4813	-0.944%	-15.568%
2020-02-25	12.6003	12.6003	12.6003	12.6003	-2.244%	-16.365%
2020-02-24	12.8895	12.8895	12.8895	12.8895	-1.254%	-18.242%
2020-02-21	13.0532	13.0532	13.0532	13.0532	-0.039%	-19.267%
2020-02-20	13.0583	13.0583	13.0583	13.0583	+0.203%	-19.299%
2020-02-19	13.0318	13.0318	13.0318	13.0318	-0.943%	-19.135%
2020-02-18	13.1559	13.1559	13.1559	13.1559	+1.354%	-19.898%
2020-02-13	12.9802	12.9802	12.9802	12.9802	+1.045%	-18.813%
2020-02-12	12.8460	12.8460	12.8460	12.8460	+0.048%	-17.965%
2020-02-11	12.8398	12.8398	12.8398	12.8398	+0.337%	-17.926%
2020-02-10	12.7967	12.7967	12.7967	12.7967	+0.347%	-17.649%
2020-02-07	12.7525	12.7525	12.7525	12.7525	-0.237%	-17.364%
2020-02-06	12.7828	12.7828	12.7828	12.7828	-0.005%	-17.560%
2020-02-05	12.7835	12.7835	12.7835	12.7835	+0.449%	-17.564%
2020-02-04	12.7263	12.7263	12.7263	12.7263	-0.993%	-17.194%
2020-02-03	12.8539	12.8539	12.8539	12.8539	+0.571%	-18.016%
2020-01-31	12.7809	12.7809	12.7809	12.7809	-0.433%	-17.547%
2020-01-30	12.8365	12.8365	12.8365	12.8365	+0.902%	-17.904%
2020-01-29	12.7218	12.7218	12.7218	12.7218	+0.318%	-17.164%
2020-01-28	12.6815	12.6815	12.6815	12.6815	+0.346%	-16.901%
2020-01-27	12.6378	12.6378	12.6378	12.6378	-0.396%	-16.614%
2020-01-24	12.6881	12.6881	12.6881	12.6881	+0.180%	-16.944%
2020-01-23	12.6653	12.6653	12.6653	12.6653	+0.879%	-16.795%
2020-01-22	12.5550	12.5550	12.5550	12.5550	+0.273%	-16.064%
2020-01-21	12.5208	12.5208	12.5208	12.5208	+0.668%	-15.834%
2020-01-17	12.4377	12.4377	12.4377	12.4377	+0.687%	-15.272%
2020-01-16	12.3528	12.3528	12.3528	12.3528	+0.730%	-14.690%
2020-01-15	12.2633	12.2633	12.2633	12.2633	+1.490%	-14.067%
2020-01-13	12.0833	12.0833	12.0833	12.0833	+0.706%	-12.787%
2020-01-10	11.9986	11.9986	11.9986	11.9986	+0.276%	-12.171%
2020-01-09	11.9656	11.9656	11.9656	11.9656	+0.558%	-11.929%
2020-01-08	11.8992	11.8992	11.8992	11.8992	-0.040%	-11.438%
2020-01-07	11.9040	11.9040	11.9040	11.9040	-0.131%	-11.473%
2020-01-06	11.9196	11.9196	11.9196	11.9196	+0.127%	-11.589%
2020-01-03	11.9045	11.9045	11.9045	11.9045	+0.162%	-11.477%
2020-01-02	11.8852	11.8852	11.8852	11.8852	-1.334%	-11.333%
2019-12-31	12.0459	12.0459	12.0459	12.0459	+0.480%	-12.516%
2019-12-30	11.9884	11.9884	11.9884	11.9884	+0.065%	-12.097%
2019-12-27	11.9806	11.9806	11.9806	11.9806	+0.264%	-12.039%
2019-12-26	11.9490	11.9490	11.9490	11.9490	+0.133%	-11.807%
2019-12-24	11.9331	11.9331	11.9331	11.9331	+0.039%	-11.689%
2019-12-23	11.9284	11.9284	11.9284	11.9284	-1.064%	-11.655%
2019-12-20	12.0567	12.0567	12.0567	12.0567	+0.785%	-12.595%
2019-12-19	11.9628	11.9628	11.9628	11.9628	-0.014%	-11.909%
2019-12-18	11.9645	11.9645	11.9645	11.9645	+0.536%	-11.921%
2019-12-17	11.9007	11.9007	11.9007	11.9007	+1.627%	-11.449%
2019-12-13	11.7102	11.7102	11.7102	11.7102	+0.518%	-10.008%
2019-12-12	11.6498	11.6498	11.6498	11.6498	-0.999%	-9.542%
2019-12-11	11.7674	11.7674	11.7674	11.7674	+0.256%	-10.446%
2019-12-10	11.7373	11.7373	11.7373	11.7373	+0.085%	-10.216%
2019-12-09	11.7273	11.7273	11.7273	11.7273	-0.468%	-10.140%
2019-12-06	11.7825	11.7825	11.7825	11.7825	-0.210%	-10.561%
2019-12-05	11.8073	11.8073	11.8073	11.8073	+0.115%	-10.748%
2019-12-04	11.7937	11.7937	11.7937	11.7937	+0.680%	-10.646%
2019-12-03	11.7140	11.7140	11.7140	11.7140	+0.455%	-10.038%
2019-12-02	11.6610	11.6610	11.6610	11.6610	-0.740%	-9.629%
2019-11-29	11.7479	11.7479	11.7479	11.7479	-0.233%	-10.297%
2019-11-27	11.7753	11.7753	11.7753	11.7753	+0.251%	-10.506%
2019-11-26	11.7458	11.7458	11.7458	11.7458	+0.326%	-10.281%
2019-11-25	11.7076	11.7076	11.7076	11.7076	-0.357%	-9.988%
2019-11-22	11.7496	11.7496	11.7496	11.7496	+0.135%	-10.310%
2019-11-21	11.7338	11.7338	11.7338	11.7338	-0.423%	-10.189%
2019-11-20	11.7836	11.7836	11.7836	11.7836	+0.623%	-10.569%
2019-11-19	11.7106	11.7106	11.7106	11.7106	-0.170%	-10.011%
2019-11-18	11.7306	11.7306	11.7306	11.7306	+0.161%	-10.165%
2019-11-15	11.7118	11.7118	11.7118	11.7118	+0.300%	-10.021%
2019-11-14	11.6768	11.6768	11.6768	11.6768	+0.436%	-9.751%
2019-11-13	11.6261	11.6261	11.6261	11.6261	+1.440%	-9.357%
2019-11-12	11.4611	11.4611	11.4611	11.4611	+0.156%	-8.052%
2019-11-11	11.4433	11.4433	11.4433	11.4433	-0.601%	-7.909%
2019-11-08	11.5125	11.5125	11.5125	11.5125	-0.430%	-8.463%
2019-11-07	11.5622	11.5622	11.5622	11.5622	-1.373%	-8.856%
2019-11-06	11.7231	11.7231	11.7231	11.7231	+0.345%	-10.107%
2019-11-05	11.6828	11.6828	11.6828	11.6828	-0.990%	-9.797%
2019-11-04	11.7996	11.7996	11.7996	11.7996	-1.311%	-10.690%
2019-11-01	11.9563	11.9563	11.9563	11.9563	-0.186%	-11.861%
2019-10-31	11.9786	11.9786	11.9786	11.9786	+0.282%	-12.025%
2019-10-30	11.9449	11.9449	11.9449	11.9449	+1.043%	-11.777%
2019-10-29	11.8216	11.8216	11.8216	11.8216	+0.147%	-10.856%
2019-10-28	11.8042	11.8042	11.8042	11.8042	-1.199%	-10.725%
2019-10-25	11.9475	11.9475	11.9475	11.9475	-1.049%	-11.796%
2019-10-24	12.0741	12.0741	12.0741	12.0741	+0.347%	-12.721%
2019-10-23	12.0324	12.0324	12.0324	12.0324	+0.308%	-12.418%
2019-10-22	11.9954	11.9954	11.9954	11.9954	+0.346%	-12.148%
2019-10-21	11.9540	11.9540	11.9540	11.9540	+0.294%	-11.844%
2019-10-18	11.9189	11.9189	11.9189	11.9189	+0.407%	-11.584%
2019-10-17	11.8706	11.8706	11.8706	11.8706	+0.339%	-11.224%
2019-10-16	11.8305	11.8305	11.8305	11.8305	+0.058%	-10.923%
2019-10-15	11.8237	11.8237	11.8237	11.8237	-0.413%	-10.872%
2019-10-14	11.8727	11.8727	11.8727	11.8727	-0.792%	-11.240%
2019-10-11	11.9675	11.9675	11.9675	11.9675	-0.392%	-11.943%
2019-10-10	12.0146	12.0146	12.0146	12.0146	-0.095%	-12.288%
2019-10-09	12.0260	12.0260	12.0260	12.0260	+0.527%	-12.372%
2019-10-08	11.9630	11.9630	11.9630	11.9630	-1.048%	-11.910%
2019-10-07	12.0897	12.0897	12.0897	12.0897	-0.451%	-12.833%
2019-10-04	12.1445	12.1445	12.1445	12.1445	+1.468%	-13.227%
2019-10-03	11.9688	11.9688	11.9688	11.9688	+0.285%	-11.953%
2019-10-02	11.9348	11.9348	11.9348	11.9348	-1.262%	-11.702%
2019-10-01	12.0873	12.0873	12.0873	12.0873	-0.311%	-12.816%
2019-09-30	12.1250	12.1250	12.1250	12.1250	-0.043%	-13.087%
2019-09-27	12.1302	12.1302	12.1302	12.1302	-0.389%	-13.124%
2019-09-26	12.1776	12.1776	12.1776	12.1776	+0.382%	-13.462%
2019-09-25	12.1312	12.1312	12.1312	12.1312	+0.079%	-13.131%
2019-09-24	12.1216	12.1216	12.1216	12.1216	+1.012%	-13.063%
2019-09-23	12.0001	12.0001	12.0001	12.0001	+0.130%	-12.182%
2019-09-20	11.9845	11.9845	11.9845	11.9845	+0.308%	-12.068%
2019-09-19	11.9477	11.9477	11.9477	11.9477	+0.311%	-11.797%
2019-09-18	11.9107	11.9107	11.9107	11.9107	+0.497%	-11.523%
2019-09-17	11.8518	11.8518	11.8518	11.8518	+0.806%	-11.084%
2019-09-16	11.7570	11.7570	11.7570	11.7570	+0.119%	-10.367%
2019-09-13	11.7430	11.7430	11.7430	11.7430	-0.410%	-10.260%
2019-09-12	11.7914	11.7914	11.7914	11.7914	-0.310%	-10.628%
2019-09-11	11.8281	11.8281	11.8281	11.8281	+0.999%	-10.905%
2019-09-10	11.7111	11.7111	11.7111	11.7111	+0.020%	-10.015%
2019-09-09	11.7088	11.7088	11.7088	11.7088	-0.733%	-9.998%
2019-09-06	11.7953	11.7953	11.7953	11.7953	-0.424%	-10.658%
2019-09-05	11.8455	11.8455	11.8455	11.8455	-1.069%	-11.036%
2019-09-04	11.9735	11.9735	11.9735	11.9735	+1.759%	-11.987%
2019-08-30	11.7665	11.7665	11.7665	11.7665	+0.120%	-10.439%
2019-08-29	11.7524	11.7524	11.7524	11.7524	+0.774%	-10.332%
2019-08-28	11.6621	11.6621	11.6621	11.6621	-0.110%	-9.637%
2019-08-27	11.6750	11.6750	11.6750	11.6750	+0.014%	-9.737%
2019-08-26	11.6734	11.6734	11.6734	11.6734	+1.216%	-9.725%
2019-08-23	11.5331	11.5331	11.5331	11.5331	-1.198%	-8.626%
2019-08-22	11.6729	11.6729	11.6729	11.6729	+0.035%	-9.721%
2019-08-21	11.6688	11.6688	11.6688	11.6688	+0.676%	-9.689%
2019-08-20	11.5904	11.5904	11.5904	11.5904	-0.254%	-9.078%
2019-08-19	11.6199	11.6199	11.6199	11.6199	+0.618%	-9.309%
2019-08-16	11.5485	11.5485	11.5485	11.5485	+0.681%	-8.748%
2019-08-15	11.4704	11.4704	11.4704	11.4704	+1.348%	-8.127%
2019-08-14	11.3178	11.3178	11.3178	11.3178	-0.989%	-6.888%
2019-08-13	11.4309	11.4309	11.4309	11.4309	+0.186%	-7.810%
2019-08-12	11.4097	11.4097	11.4097	11.4097	-0.295%	-7.638%
2019-08-09	11.4435	11.4435	11.4435	11.4435	-0.120%	-7.911%
2019-08-08	11.4572	11.4572	11.4572	11.4572	+1.227%	-8.021%
2019-08-07	11.3183	11.3183	11.3183	11.3183	+0.244%	-6.892%
2019-08-06	11.2907	11.2907	11.2907	11.2907	+1.013%	-6.665%
2019-08-05	11.1775	11.1775	11.1775	11.1775	-1.623%	-5.720%
2019-08-02	11.3619	11.3619	11.3619	11.3619	-0.088%	-7.250%
2019-08-01	11.3719	11.3719	11.3719	11.3719	+0.967%	-7.331%
2019-07-31	11.2630	11.2630	11.2630	11.2630	-0.384%	-6.435%
2019-07-30	11.3064	11.3064	11.3064	11.3064	-0.579%	-6.794%
2019-07-29	11.3722	11.3722	11.3722	11.3722	+0.586%	-7.334%
2019-07-26	11.3059	11.3059	11.3059	11.3059	+0.482%	-6.790%
2019-07-25	11.2517	11.2517	11.2517	11.2517	-0.244%	-6.341%
2019-07-24	11.2792	11.2792	11.2792	11.2792	-0.011%	-6.570%
2019-07-23	11.2804	11.2804	11.2804	11.2804	-0.530%	-6.580%
2019-07-22	11.3405	11.3405	11.3405	11.3405	-0.198%	-7.075%
2019-07-19	11.3630	11.3630	11.3630	11.3630	-1.547%	-7.259%
2019-07-18	11.5415	11.5415	11.5415	11.5415	+0.743%	-8.693%
2019-07-17	11.4564	11.4564	11.4564	11.4564	+0.477%	-8.015%
2019-07-16	11.4020	11.4020	11.4020	11.4020	-0.487%	-7.576%
2019-07-15	11.4578	11.4578	11.4578	11.4578	+0.333%	-8.026%
2019-07-12	11.4198	11.4198	11.4198	11.4198	-0.769%	-7.720%
2019-07-11	11.5083	11.5083	11.5083	11.5083	+0.021%	-8.430%
2019-07-10	11.5059	11.5059	11.5059	11.5059	+0.402%	-8.410%
2019-07-08	11.4598	11.4598	11.4598	11.4598	-0.064%	-8.042%
2019-07-03	11.4671	11.4671	11.4671	11.4671	+0.839%	-8.101%
2019-07-02	11.3717	11.3717	11.3717	11.3717	+1.240%	-7.330%
2019-07-01	11.2324	11.2324	11.2324	11.2324	-0.291%	-6.180%
2019-06-28	11.2652	11.2652	11.2652	11.2652	+0.663%	-6.454%
2019-06-27	11.1910	11.1910	11.1910	11.1910	+0.090%	-5.833%
2019-06-26	11.1809	11.1809	11.1809	11.1809	-2.256%	-5.748%
2019-06-25	11.4390	11.4390	11.4390	11.4390	-0.575%	-7.875%
2019-06-24	11.5051	11.5051	11.5051	11.5051	-0.185%	-8.404%
2019-06-21	11.5264	11.5264	11.5264	11.5264	+0.363%	-8.573%
2019-06-20	11.4847	11.4847	11.4847	11.4847	+0.605%	-8.241%
2019-06-19	11.4156	11.4156	11.4156	11.4156	+0.825%	-7.686%
2019-06-18	11.3222	11.3222	11.3222	11.3222	-0.275%	-6.924%
2019-06-17	11.3534	11.3534	11.3534	11.3534	-0.395%	-7.180%
2019-06-14	11.3984	11.3984	11.3984	11.3984	+0.943%	-7.547%
2019-06-13	11.2919	11.2919	11.2919	11.2919	-0.491%	-6.675%
2019-06-12	11.3476	11.3476	11.3476	11.3476	+1.336%	-7.133%
2019-06-11	11.1980	11.1980	11.1980	11.1980	-0.670%	-5.892%
2019-06-10	11.2735	11.2735	11.2735	11.2735	-0.567%	-6.522%
2019-06-07	11.3378	11.3378	11.3378	11.3378	-0.645%	-7.053%
2019-06-06	11.4114	11.4114	11.4114	11.4114	+0.575%	-7.652%
2019-06-05	11.3462	11.3462	11.3462	11.3462	+2.092%	-7.121%
2019-06-04	11.1137	11.1137	11.1137	11.1137	+0.070%	-5.178%
2019-06-03	11.1059	11.1059	11.1059	11.1059	+1.121%	-5.112%
2019-05-31	10.9828	10.9828	10.9828	10.9828	+0.673%	-4.048%
2019-05-30	10.9094	10.9094	10.9094	10.9094	-0.272%	-3.403%
2019-05-29	10.9391	10.9391	10.9391	10.9391	-1.383%	-3.665%
2019-05-28	11.0925	11.0925	11.0925	11.0925	-1.577%	-4.997%
2019-05-24	11.2702	11.2702	11.2702	11.2702	-0.222%	-6.495%
2019-05-23	11.2953	11.2953	11.2953	11.2953	+0.651%	-6.703%
2019-05-22	11.2222	11.2222	11.2222	11.2222	+0.752%	-6.095%
2019-05-21	11.1384	11.1384	11.1384	11.1384	+0.085%	-5.389%
2019-05-20	11.1289	11.1289	11.1289	11.1289	+0.129%	-5.308%
2019-05-17	11.1146	11.1146	11.1146	11.1146	+0.529%	-5.186%
2019-05-16	11.0561	11.0561	11.0561	11.0561	+0.666%	-4.684%
2019-05-15	10.9829	10.9829	10.9829	10.9829	-0.109%	-4.049%
2019-05-14	10.9949	10.9949	10.9949	10.9949	-0.836%	-4.154%
2019-05-13	11.0876	11.0876	11.0876	11.0876	+1.092%	-4.955%
2019-05-10	10.9678	10.9678	10.9678	10.9678	+1.688%	-3.917%
2019-05-09	10.7857	10.7857	10.7857	10.7857	+0.058%	-2.295%
2019-05-08	10.7795	10.7795	10.7795	10.7795	-1.363%	-2.239%
2019-05-07	10.9284	10.9284	10.9284	10.9284	-0.386%	-3.571%
2019-05-06	10.9707	10.9707	10.9707	10.9707	+0.297%	-3.942%
2019-05-02	10.9382	10.9382	10.9382	10.9382	-0.176%	-3.657%
2019-05-01	10.9575	10.9575	10.9575	10.9575	-1.116%	-3.827%
2019-04-30	11.0812	11.0812	11.0812	11.0812	+1.651%	-4.900%
2019-04-29	10.9012	10.9012	10.9012	10.9012	-0.641%	-3.330%
2019-04-26	10.9715	10.9715	10.9715	10.9715	+0.141%	-3.949%
2019-04-25	10.9560	10.9560	10.9560	10.9560	+0.450%	-3.813%
2019-04-24	10.9069	10.9069	10.9069	10.9069	+0.667%	-3.380%
2019-04-23	10.8346	10.8346	10.8346	10.8346	+0.470%	-2.736%
2019-04-22	10.7839	10.7839	10.7839	10.7839	-0.138%	-2.278%
2019-04-18	10.7988	10.7988	10.7988	10.7988	+0.191%	-2.413%
2019-04-17	10.7782	10.7782	10.7782	10.7782	-0.324%	-2.227%
2019-04-16	10.8132	10.8132	10.8132	10.8132	-1.384%	-2.543%
2019-04-15	10.9650	10.9650	10.9650	10.9650	-0.006%	-3.892%
2019-04-12	10.9657	10.9657	10.9657	10.9657	+0.280%	-3.899%
2019-04-11	10.9351	10.9351	10.9351	10.9351	+0.551%	-3.630%
2019-04-10	10.8752	10.8752	10.8752	10.8752	-0.277%	-3.099%
2019-04-09	10.9054	10.9054	10.9054	10.9054	+0.175%	-3.367%
2019-04-08	10.8864	10.8864	10.8864	10.8864	-0.812%	-3.198%
2019-04-05	10.9755	10.9755	10.9755	10.9755	+1.069%	-3.984%
2019-04-04	10.8594	10.8594	10.8594	10.8594	-0.371%	-2.958%
2019-04-03	10.8998	10.8998	10.8998	10.8998	-0.112%	-3.317%
2019-04-02	10.9120	10.9120	10.9120	10.9120	-0.107%	-3.426%
2019-04-01	10.9237	10.9237	10.9237	10.9237	-0.683%	-3.529%
2019-03-29	10.9988	10.9988	10.9988	10.9988	+0.527%	-4.188%
2019-03-28	10.9411	10.9411	10.9411	10.9411	-1.221%	-3.682%
2019-03-27	11.0763	11.0763	11.0763	11.0763	-0.622%	-4.858%
2019-03-26	11.1456	11.1456	11.1456	11.1456	+0.676%	-5.450%
2019-03-25	11.0708	11.0708	11.0708	11.0708	+0.193%	-4.811%
2019-03-22	11.0495	11.0495	11.0495	11.0495	+0.657%	-4.627%
2019-03-21	10.9774	10.9774	10.9774	10.9774	+1.231%	-4.001%
2019-03-20	10.8439	10.8439	10.8439	10.8439	+0.230%	-2.819%
2019-03-19	10.8190	10.8190	10.8190	10.8190	-1.566%	-2.595%
2019-03-15	10.9911	10.9911	10.9911	10.9911	+0.528%	-4.121%
2019-03-14	10.9334	10.9334	10.9334	10.9334	-0.750%	-3.615%
2019-03-13	11.0160	11.0160	11.0160	11.0160	+0.062%	-4.337%
2019-03-12	11.0092	11.0092	11.0092	11.0092	+0.580%	-4.278%
2019-03-11	10.9457	10.9457	10.9457	10.9457	+0.817%	-3.723%
2019-03-08	10.8570	10.8570	10.8570	10.8570	+0.391%	-2.936%
2019-03-07	10.8147	10.8147	10.8147	10.8147	+0.343%	-2.557%
2019-03-06	10.7777	10.7777	10.7777	10.7777	+0.011%	-2.222%
2019-03-05	10.7765	10.7765	10.7765	10.7765	-0.293%	-2.211%
2019-03-04	10.8082	10.8082	10.8082	10.8082	+0.135%	-2.498%
2019-03-01	10.7936	10.7936	10.7936	10.7936	+0.238%	-2.366%
2019-02-28	10.7680	10.7680	10.7680	10.7680	+0.483%	-2.134%
2019-02-27	10.7162	10.7162	10.7162	10.7162	+0.187%	-1.661%
2019-02-26	10.6962	10.6962	10.6962	10.6962	-0.263%	-1.477%
2019-02-25	10.7244	10.7244	10.7244	10.7244	-0.770%	-1.736%
2019-02-22	10.8076	10.8076	10.8076	10.8076	+0.800%	-2.493%
2019-02-21	10.7218	10.7218	10.7218	10.7218	+0.801%	-1.712%
2019-02-20	10.6366	10.6366	10.6366	10.6366	+0.374%	-0.925%
2019-02-19	10.5970	10.5970	10.5970	10.5970	+0.546%	-0.555%
2019-02-15	10.5395	10.5395	10.5395	10.5395	+0.414%	-0.012%
2019-02-14	10.4960	10.4960	10.4960	10.4960	-0.149%	+0.402%
2019-02-13	10.5117	10.5117	10.5117	10.5117	-0.169%	+0.252%
2019-02-12	10.5295	10.5295	10.5295	10.5295	+0.197%	+0.083%
2019-02-11	10.5088	10.5088	10.5088	10.5088	-0.085%	+0.280%
2019-02-08	10.5177	10.5177	10.5177	10.5177	+0.551%	+0.195%
2019-02-07	10.4601	10.4601	10.4601	10.4601	+1.392%	+0.747%
2019-02-06	10.3165	10.3165	10.3165	10.3165	-0.326%	+2.149%
2019-02-05	10.3502	10.3502	10.3502	10.3502	+0.130%	+1.816%
2019-02-04	10.3368	10.3368	10.3368	10.3368	+0.145%	+1.948%
2019-02-01	10.3218	10.3218	10.3218	10.3218	-0.409%	+2.097%
2019-01-31	10.3642	10.3642	10.3642	10.3642	+2.066%	+1.679%
2019-01-30	10.1544	10.1544	10.1544	10.1544	+0.787%	+3.780%
2019-01-29	10.0751	10.0751	10.0751	10.0751	-0.129%	+4.596%
2019-01-25	10.0881	10.0881	10.0881	10.0881	-1.288%	+4.462%
2019-01-24	10.2197	10.2197	10.2197	10.2197	+0.495%	+3.117%
2019-01-23	10.1694	10.1694	10.1694	10.1694	+1.123%	+3.627%
2019-01-22	10.0565	10.0565	10.0565	10.0565	+0.136%	+4.790%
2019-01-18	10.0428	10.0428	10.0428	10.0428	+0.205%	+4.933%
2019-01-17	10.0223	10.0223	10.0223	10.0223	+0.583%	+5.148%
2019-01-16	9.9642	9.9642	9.9642	9.9642	+0.376%	+5.761%
2019-01-15	9.9269	9.9269	9.9269	9.9269	+1.519%	+6.158%
2019-01-14	9.7784	9.7784	9.7784	9.7784	-2.504%	+7.770%
2019-01-11	10.0295	10.0295	10.0295	10.0295	-0.500%	+5.072%
2019-01-10	10.0799	10.0799	10.0799	10.0799	+1.623%	+4.547%
2019-01-09	9.9189	9.9189	9.9189	9.9189	-1.920%	+6.244%
2018-12-21	10.1131	10.1131	10.1131	10.1131	-0.743%	+4.203%
2018-12-20	10.1888	10.1888	10.1888	10.1888	0.000%	+3.429%

.dark-mode .SqvpGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqvpGj{ color: #333333; background-color: white; border: 2px solid #333333; }COPUDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 UTILITIES PORTFOLIO SERIESmf NASDAQ

COPUDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 UTILITIES PORTFOLIO SERIES
mf NASDAQ