Dark

COPUCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 UTILITIES PORTFOLIO SERIES
mf NASDAQ

Inactive

Jan 13, 2020

12.02USD-0.054%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-13	12.0248	12.0248	12.0248	12.0248	-0.054%	0.000%
2020-01-10	12.0313	12.0313	12.0313	12.0313	+0.384%	-0.054%
2020-01-09	11.9853	11.9853	11.9853	11.9853	+0.524%	+0.330%
2020-01-08	11.9228	11.9228	11.9228	11.9228	-0.083%	+0.856%
2020-01-07	11.9327	11.9327	11.9327	11.9327	-0.237%	+0.772%
2020-01-06	11.9610	11.9610	11.9610	11.9610	+0.101%	+0.533%
2020-01-03	11.9489	11.9489	11.9489	11.9489	+0.055%	+0.635%
2020-01-02	11.9423	11.9423	11.9423	11.9423	-1.386%	+0.691%
2019-12-31	12.1101	12.1101	12.1101	12.1101	+0.507%	-0.704%
2019-12-30	12.0490	12.0490	12.0490	12.0490	+0.067%	-0.201%
2019-12-27	12.0409	12.0409	12.0409	12.0409	+0.294%	-0.134%
2019-12-26	12.0056	12.0056	12.0056	12.0056	+0.153%	+0.160%
2019-12-24	11.9873	11.9873	11.9873	11.9873	+0.021%	+0.313%
2019-12-23	11.9848	11.9848	11.9848	11.9848	-1.053%	+0.334%
2019-12-20	12.1124	12.1124	12.1124	12.1124	+0.762%	-0.723%
2019-12-19	12.0208	12.0208	12.0208	12.0208	+0.016%	+0.033%
2019-12-18	12.0189	12.0189	12.0189	12.0189	+0.565%	+0.049%
2019-12-17	11.9514	11.9514	11.9514	11.9514	+1.709%	+0.614%
2019-12-13	11.7506	11.7506	11.7506	11.7506	+0.595%	+2.333%
2019-12-12	11.6811	11.6811	11.6811	11.6811	-0.987%	+2.942%
2019-12-11	11.7976	11.7976	11.7976	11.7976	+0.362%	+1.926%
2019-12-10	11.7551	11.7551	11.7551	11.7551	+0.094%	+2.294%
2019-12-09	11.7441	11.7441	11.7441	11.7441	-0.435%	+2.390%
2019-12-06	11.7954	11.7954	11.7954	11.7954	-0.191%	+1.945%
2019-12-05	11.8180	11.8180	11.8180	11.8180	+0.101%	+1.750%
2019-12-04	11.8061	11.8061	11.8061	11.8061	+0.812%	+1.852%
2019-12-03	11.7110	11.7110	11.7110	11.7110	+0.452%	+2.680%
2019-12-02	11.6583	11.6583	11.6583	11.6583	-0.868%	+3.144%
2019-11-29	11.7604	11.7604	11.7604	11.7604	-0.183%	+2.248%
2019-11-27	11.7820	11.7820	11.7820	11.7820	+0.213%	+2.061%
2019-11-26	11.7569	11.7569	11.7569	11.7569	+0.366%	+2.279%
2019-11-25	11.7140	11.7140	11.7140	11.7140	-0.400%	+2.653%
2019-11-22	11.7610	11.7610	11.7610	11.7610	+0.072%	+2.243%
2019-11-21	11.7525	11.7525	11.7525	11.7525	-0.423%	+2.317%
2019-11-20	11.8024	11.8024	11.8024	11.8024	+0.502%	+1.884%
2019-11-19	11.7435	11.7435	11.7435	11.7435	-0.159%	+2.395%
2019-11-18	11.7622	11.7622	11.7622	11.7622	+0.170%	+2.233%
2019-11-15	11.7422	11.7422	11.7422	11.7422	+0.151%	+2.407%
2019-11-14	11.7245	11.7245	11.7245	11.7245	+0.400%	+2.561%
2019-11-13	11.6778	11.6778	11.6778	11.6778	+1.402%	+2.971%
2019-11-12	11.5163	11.5163	11.5163	11.5163	+0.148%	+4.415%
2019-11-11	11.4993	11.4993	11.4993	11.4993	-0.645%	+4.570%
2019-11-08	11.5739	11.5739	11.5739	11.5739	-0.515%	+3.896%
2019-11-07	11.6338	11.6338	11.6338	11.6338	-1.327%	+3.361%
2019-11-06	11.7903	11.7903	11.7903	11.7903	+0.436%	+1.989%
2019-11-05	11.7391	11.7391	11.7391	11.7391	-0.987%	+2.434%
2019-11-04	11.8561	11.8561	11.8561	11.8561	-1.418%	+1.423%
2019-11-01	12.0266	12.0266	12.0266	12.0266	-0.195%	-0.015%
2019-10-31	12.0501	12.0501	12.0501	12.0501	+0.217%	-0.210%
2019-10-30	12.0240	12.0240	12.0240	12.0240	+1.124%	+0.007%
2019-10-29	11.8903	11.8903	11.8903	11.8903	+0.093%	+1.131%
2019-10-28	11.8792	11.8792	11.8792	11.8792	-1.125%	+1.226%
2019-10-25	12.0144	12.0144	12.0144	12.0144	-0.930%	+0.087%
2019-10-24	12.1272	12.1272	12.1272	12.1272	+0.433%	-0.844%
2019-10-23	12.0749	12.0749	12.0749	12.0749	+0.258%	-0.415%
2019-10-22	12.0438	12.0438	12.0438	12.0438	+0.380%	-0.158%
2019-10-21	11.9982	11.9982	11.9982	11.9982	+0.281%	+0.222%
2019-10-18	11.9646	11.9646	11.9646	11.9646	+0.429%	+0.503%
2019-10-17	11.9135	11.9135	11.9135	11.9135	+0.311%	+0.934%
2019-10-16	11.8766	11.8766	11.8766	11.8766	+0.142%	+1.248%
2019-10-15	11.8598	11.8598	11.8598	11.8598	-0.361%	+1.391%
2019-10-14	11.9028	11.9028	11.9028	11.9028	-0.755%	+1.025%
2019-10-11	11.9933	11.9933	11.9933	11.9933	-0.228%	+0.263%
2019-10-10	12.0207	12.0207	12.0207	12.0207	-0.105%	+0.034%
2019-10-09	12.0333	12.0333	12.0333	12.0333	+0.457%	-0.071%
2019-10-08	11.9785	11.9785	11.9785	11.9785	-1.143%	+0.387%
2019-10-07	12.1170	12.1170	12.1170	12.1170	-0.465%	-0.761%
2019-10-04	12.1736	12.1736	12.1736	12.1736	+1.412%	-1.222%
2019-10-03	12.0041	12.0041	12.0041	12.0041	+0.309%	+0.172%
2019-10-02	11.9671	11.9671	11.9671	11.9671	-1.400%	+0.482%
2019-10-01	12.1370	12.1370	12.1370	12.1370	-0.273%	-0.924%
2019-09-30	12.1702	12.1702	12.1702	12.1702	+0.072%	-1.195%
2019-09-27	12.1614	12.1614	12.1614	12.1614	-0.409%	-1.123%
2019-09-26	12.2113	12.2113	12.2113	12.2113	+0.278%	-1.527%
2019-09-25	12.1775	12.1775	12.1775	12.1775	+0.139%	-1.254%
2019-09-24	12.1606	12.1606	12.1606	12.1606	+0.944%	-1.117%
2019-09-23	12.0469	12.0469	12.0469	12.0469	+0.077%	-0.183%
2019-09-20	12.0376	12.0376	12.0376	12.0376	+0.408%	-0.106%
2019-09-19	11.9887	11.9887	11.9887	11.9887	+0.342%	+0.301%
2019-09-18	11.9478	11.9478	11.9478	11.9478	+0.539%	+0.644%
2019-09-17	11.8837	11.8837	11.8837	11.8837	+0.696%	+1.187%
2019-09-16	11.8016	11.8016	11.8016	11.8016	+0.215%	+1.891%
2019-09-13	11.7763	11.7763	11.7763	11.7763	-0.428%	+2.110%
2019-09-12	11.8269	11.8269	11.8269	11.8269	-0.362%	+1.673%
2019-09-11	11.8699	11.8699	11.8699	11.8699	+1.131%	+1.305%
2019-09-10	11.7371	11.7371	11.7371	11.7371	+0.003%	+2.451%
2019-09-09	11.7367	11.7367	11.7367	11.7367	-0.731%	+2.455%
2019-09-06	11.8231	11.8231	11.8231	11.8231	-0.376%	+1.706%
2019-09-05	11.8677	11.8677	11.8677	11.8677	-1.059%	+1.324%
2019-09-04	11.9947	11.9947	11.9947	11.9947	+1.707%	+0.251%
2019-08-30	11.7934	11.7934	11.7934	11.7934	+0.114%	+1.962%
2019-08-29	11.7800	11.7800	11.7800	11.7800	+0.788%	+2.078%
2019-08-28	11.6879	11.6879	11.6879	11.6879	-0.068%	+2.882%
2019-08-27	11.6958	11.6958	11.6958	11.6958	-0.032%	+2.813%
2019-08-26	11.6995	11.6995	11.6995	11.6995	+1.172%	+2.780%
2019-08-23	11.5640	11.5640	11.5640	11.5640	-1.248%	+3.985%
2019-08-22	11.7101	11.7101	11.7101	11.7101	+0.044%	+2.687%
2019-08-21	11.7050	11.7050	11.7050	11.7050	+0.603%	+2.732%
2019-08-20	11.6348	11.6348	11.6348	11.6348	-0.267%	+3.352%
2019-08-19	11.6660	11.6660	11.6660	11.6660	+0.584%	+3.076%
2019-08-16	11.5983	11.5983	11.5983	11.5983	+0.658%	+3.677%
2019-08-15	11.5225	11.5225	11.5225	11.5225	+1.307%	+4.359%
2019-08-14	11.3738	11.3738	11.3738	11.3738	-0.937%	+5.724%
2019-08-13	11.4814	11.4814	11.4814	11.4814	+0.279%	+4.733%
2019-08-12	11.4495	11.4495	11.4495	11.4495	-0.263%	+5.025%
2019-08-09	11.4797	11.4797	11.4797	11.4797	-0.126%	+4.748%
2019-08-08	11.4942	11.4942	11.4942	11.4942	+1.219%	+4.616%
2019-08-07	11.3558	11.3558	11.3558	11.3558	+0.206%	+5.891%
2019-08-06	11.3325	11.3325	11.3325	11.3325	+1.031%	+6.109%
2019-08-05	11.2168	11.2168	11.2168	11.2168	-1.566%	+7.203%
2019-08-02	11.3953	11.3953	11.3953	11.3953	-0.073%	+5.524%
2019-08-01	11.4036	11.4036	11.4036	11.4036	+0.944%	+5.447%
2019-07-31	11.2970	11.2970	11.2970	11.2970	-0.597%	+6.442%
2019-07-30	11.3649	11.3649	11.3649	11.3649	-0.555%	+5.806%
2019-07-29	11.4283	11.4283	11.4283	11.4283	+0.569%	+5.219%
2019-07-26	11.3636	11.3636	11.3636	11.3636	+0.492%	+5.819%
2019-07-25	11.3080	11.3080	11.3080	11.3080	-0.240%	+6.339%
2019-07-24	11.3352	11.3352	11.3352	11.3352	-0.063%	+6.084%
2019-07-23	11.3423	11.3423	11.3423	11.3423	-0.545%	+6.017%
2019-07-22	11.4045	11.4045	11.4045	11.4045	-0.168%	+5.439%
2019-07-19	11.4237	11.4237	11.4237	11.4237	-1.579%	+5.262%
2019-07-18	11.6070	11.6070	11.6070	11.6070	+0.739%	+3.600%
2019-07-17	11.5218	11.5218	11.5218	11.5218	+0.512%	+4.366%
2019-07-16	11.4631	11.4631	11.4631	11.4631	-0.471%	+4.900%
2019-07-15	11.5173	11.5173	11.5173	11.5173	+0.238%	+4.406%
2019-07-12	11.4900	11.4900	11.4900	11.4900	-0.817%	+4.654%
2019-07-11	11.5846	11.5846	11.5846	11.5846	-0.004%	+3.800%
2019-07-10	11.5851	11.5851	11.5851	11.5851	+0.397%	+3.795%
2019-07-08	11.5393	11.5393	11.5393	11.5393	-0.143%	+4.207%
2019-07-03	11.5558	11.5558	11.5558	11.5558	+0.879%	+4.059%
2019-07-02	11.4551	11.4551	11.4551	11.4551	+1.210%	+4.973%
2019-07-01	11.3182	11.3182	11.3182	11.3182	-0.224%	+6.243%
2019-06-28	11.3436	11.3436	11.3436	11.3436	+0.601%	+6.005%
2019-06-27	11.2758	11.2758	11.2758	11.2758	+0.085%	+6.643%
2019-06-26	11.2662	11.2662	11.2662	11.2662	-2.291%	+6.733%
2019-06-25	11.5304	11.5304	11.5304	11.5304	-0.507%	+4.288%
2019-06-24	11.5892	11.5892	11.5892	11.5892	-0.192%	+3.759%
2019-06-21	11.6115	11.6115	11.6115	11.6115	+0.307%	+3.559%
2019-06-20	11.5760	11.5760	11.5760	11.5760	+0.577%	+3.877%
2019-06-19	11.5096	11.5096	11.5096	11.5096	+0.786%	+4.476%
2019-06-18	11.4198	11.4198	11.4198	11.4198	-0.276%	+5.298%
2019-06-17	11.4514	11.4514	11.4514	11.4514	-0.456%	+5.007%
2019-06-14	11.5038	11.5038	11.5038	11.5038	+0.971%	+4.529%
2019-06-13	11.3932	11.3932	11.3932	11.3932	-0.437%	+5.544%
2019-06-12	11.4432	11.4432	11.4432	11.4432	+1.429%	+5.082%
2019-06-11	11.2820	11.2820	11.2820	11.2820	-0.722%	+6.584%
2019-06-10	11.3641	11.3641	11.3641	11.3641	-0.511%	+5.814%
2019-06-07	11.4225	11.4225	11.4225	11.4225	-0.626%	+5.273%
2019-06-06	11.4945	11.4945	11.4945	11.4945	+0.622%	+4.614%
2019-06-05	11.4235	11.4235	11.4235	11.4235	+1.986%	+5.264%
2019-06-04	11.2011	11.2011	11.2011	11.2011	+0.037%	+7.354%
2019-06-03	11.1970	11.1970	11.1970	11.1970	+1.132%	+7.393%
2019-05-31	11.0717	11.0717	11.0717	11.0717	+0.717%	+8.608%
2019-05-30	10.9929	10.9929	10.9929	10.9929	-0.361%	+9.387%
2019-05-29	11.0327	11.0327	11.0327	11.0327	-1.394%	+8.992%
2019-05-28	11.1887	11.1887	11.1887	11.1887	-1.460%	+7.473%
2019-05-24	11.3545	11.3545	11.3545	11.3545	-0.149%	+5.903%
2019-05-23	11.3715	11.3715	11.3715	11.3715	+0.583%	+5.745%
2019-05-22	11.3056	11.3056	11.3056	11.3056	+0.730%	+6.361%
2019-05-21	11.2237	11.2237	11.2237	11.2237	+0.092%	+7.138%
2019-05-20	11.2134	11.2134	11.2134	11.2134	+0.140%	+7.236%
2019-05-17	11.1977	11.1977	11.1977	11.1977	+0.457%	+7.386%
2019-05-16	11.1468	11.1468	11.1468	11.1468	+0.651%	+7.877%
2019-05-15	11.0747	11.0747	11.0747	11.0747	-0.110%	+8.579%
2019-05-14	11.0869	11.0869	11.0869	11.0869	-0.890%	+8.460%
2019-05-13	11.1865	11.1865	11.1865	11.1865	+1.089%	+7.494%
2019-05-10	11.0660	11.0660	11.0660	11.0660	+1.806%	+8.664%
2019-05-09	10.8697	10.8697	10.8697	10.8697	-0.029%	+10.627%
2019-05-08	10.8728	10.8728	10.8728	10.8728	-1.355%	+10.595%
2019-05-07	11.0221	11.0221	11.0221	11.0221	-0.400%	+9.097%
2019-05-06	11.0664	11.0664	11.0664	11.0664	+0.295%	+8.660%
2019-05-02	11.0338	11.0338	11.0338	11.0338	-0.228%	+8.981%
2019-05-01	11.0590	11.0590	11.0590	11.0590	-1.031%	+8.733%
2019-04-30	11.1742	11.1742	11.1742	11.1742	+1.649%	+7.612%
2019-04-29	10.9929	10.9929	10.9929	10.9929	-0.635%	+9.387%
2019-04-26	11.0632	11.0632	11.0632	11.0632	+0.100%	+8.692%
2019-04-25	11.0522	11.0522	11.0522	11.0522	+0.408%	+8.800%
2019-04-24	11.0073	11.0073	11.0073	11.0073	+0.605%	+9.244%
2019-04-23	10.9411	10.9411	10.9411	10.9411	+0.468%	+9.905%
2019-04-22	10.8901	10.8901	10.8901	10.8901	-0.145%	+10.420%
2019-04-18	10.9059	10.9059	10.9059	10.9059	+0.135%	+10.260%
2019-04-17	10.8912	10.8912	10.8912	10.8912	-0.315%	+10.408%
2019-04-16	10.9256	10.9256	10.9256	10.9256	-1.338%	+10.061%
2019-04-15	11.0738	11.0738	11.0738	11.0738	+0.075%	+8.588%
2019-04-12	11.0655	11.0655	11.0655	11.0655	+0.155%	+8.669%
2019-04-11	11.0484	11.0484	11.0484	11.0484	+0.552%	+8.837%
2019-04-10	10.9878	10.9878	10.9878	10.9878	-0.293%	+9.438%
2019-04-09	11.0201	11.0201	11.0201	11.0201	+0.210%	+9.117%
2019-04-08	10.9970	10.9970	10.9970	10.9970	-0.816%	+9.346%
2019-04-05	11.0875	11.0875	11.0875	11.0875	+1.000%	+8.454%
2019-04-04	10.9777	10.9777	10.9777	10.9777	-0.303%	+9.538%
2019-04-03	11.0111	11.0111	11.0111	11.0111	-0.121%	+9.206%
2019-04-02	11.0244	11.0244	11.0244	11.0244	-0.112%	+9.074%
2019-04-01	11.0368	11.0368	11.0368	11.0368	-0.721%	+8.952%
2019-03-29	11.1170	11.1170	11.1170	11.1170	+0.504%	+8.166%
2019-03-28	11.0613	11.0613	11.0613	11.0613	-1.153%	+8.711%
2019-03-27	11.1903	11.1903	11.1903	11.1903	-0.608%	+7.457%
2019-03-26	11.2587	11.2587	11.2587	11.2587	+0.688%	+6.805%
2019-03-25	11.1818	11.1818	11.1818	11.1818	+0.247%	+7.539%
2019-03-22	11.1542	11.1542	11.1542	11.1542	+0.571%	+7.805%
2019-03-21	11.0909	11.0909	11.0909	11.0909	+1.175%	+8.420%
2019-03-20	10.9621	10.9621	10.9621	10.9621	+0.230%	+9.694%
2019-03-19	10.9369	10.9369	10.9369	10.9369	-1.581%	+9.947%
2019-03-15	11.1126	11.1126	11.1126	11.1126	+0.640%	+8.209%
2019-03-14	11.0419	11.0419	11.0419	11.0419	-0.704%	+8.902%
2019-03-13	11.1202	11.1202	11.1202	11.1202	+0.054%	+8.135%
2019-03-12	11.1142	11.1142	11.1142	11.1142	+0.524%	+8.193%
2019-03-11	11.0563	11.0563	11.0563	11.0563	+0.812%	+8.760%
2019-03-08	10.9673	10.9673	10.9673	10.9673	+0.434%	+9.642%
2019-03-07	10.9199	10.9199	10.9199	10.9199	+0.371%	+10.118%
2019-03-06	10.8795	10.8795	10.8795	10.8795	-0.027%	+10.527%
2019-03-05	10.8824	10.8824	10.8824	10.8824	-0.304%	+10.498%
2019-03-04	10.9156	10.9156	10.9156	10.9156	+0.251%	+10.162%
2019-03-01	10.8883	10.8883	10.8883	10.8883	+0.186%	+10.438%
2019-02-28	10.8681	10.8681	10.8681	10.8681	+0.469%	+10.643%
2019-02-27	10.8174	10.8174	10.8174	10.8174	+0.189%	+11.162%
2019-02-26	10.7970	10.7970	10.7970	10.7970	-0.357%	+11.372%
2019-02-25	10.8357	10.8357	10.8357	10.8357	-0.725%	+10.974%
2019-02-22	10.9148	10.9148	10.9148	10.9148	+0.493%	+10.170%
2019-02-21	10.8613	10.8613	10.8613	10.8613	+0.876%	+10.712%
2019-02-20	10.7670	10.7670	10.7670	10.7670	+0.354%	+11.682%
2019-02-19	10.7290	10.7290	10.7290	10.7290	+0.536%	+12.078%
2019-02-15	10.6718	10.6718	10.6718	10.6718	+0.389%	+12.678%
2019-02-14	10.6304	10.6304	10.6304	10.6304	-1.150%	+13.117%
2019-02-13	10.7541	10.7541	10.7541	10.7541	-0.141%	+11.816%
2019-02-12	10.7693	10.7693	10.7693	10.7693	+0.067%	+11.658%
2019-02-11	10.7621	10.7621	10.7621	10.7621	-0.054%	+11.733%
2019-02-08	10.7679	10.7679	10.7679	10.7679	+0.489%	+11.673%
2019-02-07	10.7155	10.7155	10.7155	10.7155	+1.307%	+12.219%
2019-02-06	10.5773	10.5773	10.5773	10.5773	-0.287%	+13.685%
2019-02-05	10.6077	10.6077	10.6077	10.6077	+0.090%	+13.359%
2019-02-04	10.5982	10.5982	10.5982	10.5982	+0.246%	+13.461%
2019-02-01	10.5722	10.5722	10.5722	10.5722	-0.325%	+13.740%
2019-01-31	10.6067	10.6067	10.6067	10.6067	+2.005%	+13.370%
2019-01-30	10.3982	10.3982	10.3982	10.3982	+0.708%	+15.643%
2019-01-29	10.3251	10.3251	10.3251	10.3251	-0.169%	+16.462%
2019-01-25	10.3426	10.3426	10.3426	10.3426	-1.294%	+16.265%
2019-01-24	10.4782	10.4782	10.4782	10.4782	+0.561%	+14.760%
2019-01-23	10.4197	10.4197	10.4197	10.4197	+1.040%	+15.404%
2019-01-22	10.3125	10.3125	10.3125	10.3125	+0.181%	+16.604%
2019-01-18	10.2939	10.2939	10.2939	10.2939	+0.133%	+16.815%
2019-01-17	10.2802	10.2802	10.2802	10.2802	+0.604%	+16.970%
2019-01-16	10.2185	10.2185	10.2185	10.2185	+0.438%	+17.677%
2019-01-15	10.1739	10.1739	10.1739	10.1739	+1.605%	+18.193%
2019-01-14	10.0132	10.0132	10.0132	10.0132	-2.696%	+20.089%
2019-01-11	10.2906	10.2906	10.2906	10.2906	-0.490%	+16.852%
2019-01-10	10.3413	10.3413	10.3413	10.3413	+1.507%	+16.279%
2019-01-09	10.1878	10.1878	10.1878	10.1878	-2.789%	+18.031%
2018-12-21	10.4801	10.4801	10.4801	10.4801	-0.714%	+14.739%
2018-12-20	10.5555	10.5555	10.5555	10.5555	0.000%	+13.920%

.dark-mode .pL5L9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pL5L9P{ color: #333333; background-color: white; border: 2px solid #333333; }COPUCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 UTILITIES PORTFOLIO SERIESmf NASDAQ

COPUCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 UTILITIES PORTFOLIO SERIES
mf NASDAQ