Dark

COPUBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1639 UTILITIES PORTFOLIO SERIES
mf NASDAQ

Inactive

Jul 25, 2019

10.34USD-0.193%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-25	10.3377	10.3377	10.3377	10.3377	-0.193%	0.000%
2019-07-24	10.3577	10.3577	10.3577	10.3577	+0.042%	-0.193%
2019-07-23	10.3533	10.3533	10.3533	10.3533	-0.479%	-0.151%
2019-07-22	10.4031	10.4031	10.4031	10.4031	-0.168%	-0.629%
2019-07-19	10.4206	10.4206	10.4206	10.4206	-1.548%	-0.796%
2019-07-18	10.5844	10.5844	10.5844	10.5844	+0.774%	-2.331%
2019-07-17	10.5031	10.5031	10.5031	10.5031	+0.436%	-1.575%
2019-07-16	10.4575	10.4575	10.4575	10.4575	-0.432%	-1.146%
2019-07-15	10.5029	10.5029	10.5029	10.5029	+0.255%	-1.573%
2019-07-12	10.4762	10.4762	10.4762	10.4762	-0.658%	-1.322%
2019-07-11	10.5456	10.5456	10.5456	10.5456	+0.025%	-1.971%
2019-07-10	10.5430	10.5430	10.5430	10.5430	+0.367%	-1.947%
2019-07-08	10.5045	10.5045	10.5045	10.5045	-0.077%	-1.588%
2019-07-03	10.5126	10.5126	10.5126	10.5126	+0.854%	-1.664%
2019-07-02	10.4236	10.4236	10.4236	10.4236	+1.217%	-0.824%
2019-07-01	10.2983	10.2983	10.2983	10.2983	-0.290%	+0.383%
2019-06-28	10.3283	10.3283	10.3283	10.3283	+0.628%	+0.091%
2019-06-27	10.2638	10.2638	10.2638	10.2638	+0.112%	+0.720%
2019-06-26	10.2523	10.2523	10.2523	10.2523	-2.173%	+0.833%
2019-06-25	10.4800	10.4800	10.4800	10.4800	-0.479%	-1.358%
2019-06-24	10.5304	10.5304	10.5304	10.5304	-0.158%	-1.830%
2019-06-21	10.5471	10.5471	10.5471	10.5471	+0.359%	-1.985%
2019-06-20	10.5094	10.5094	10.5094	10.5094	+0.574%	-1.634%
2019-06-19	10.4494	10.4494	10.4494	10.4494	+0.813%	-1.069%
2019-06-18	10.3651	10.3651	10.3651	10.3651	-0.276%	-0.264%
2019-06-17	10.3938	10.3938	10.3938	10.3938	-0.390%	-0.540%
2019-06-14	10.4345	10.4345	10.4345	10.4345	+0.916%	-0.928%
2019-06-13	10.3398	10.3398	10.3398	10.3398	-0.348%	-0.020%
2019-06-12	10.3759	10.3759	10.3759	10.3759	+1.460%	-0.368%
2019-06-11	10.2266	10.2266	10.2266	10.2266	-0.717%	+1.086%
2019-06-10	10.3005	10.3005	10.3005	10.3005	-0.601%	+0.361%
2019-06-07	10.3628	10.3628	10.3628	10.3628	-0.557%	-0.242%
2019-06-06	10.4208	10.4208	10.4208	10.4208	+0.588%	-0.797%
2019-06-05	10.3599	10.3599	10.3599	10.3599	+2.044%	-0.214%
2019-06-04	10.1524	10.1524	10.1524	10.1524	+0.065%	+1.825%
2019-06-03	10.1458	10.1458	10.1458	10.1458	+1.146%	+1.891%
2019-05-31	10.0308	10.0308	10.0308	10.0308	+0.633%	+3.060%
2019-05-30	9.9677	9.9677	9.9677	9.9677	-0.186%	+3.712%
2019-05-29	9.9863	9.9863	9.9863	9.9863	-1.331%	+3.519%
2019-05-28	10.1210	10.1210	10.1210	10.1210	-1.480%	+2.141%
2019-05-24	10.2730	10.2730	10.2730	10.2730	-0.120%	+0.630%
2019-05-23	10.2853	10.2853	10.2853	10.2853	+0.696%	+0.509%
2019-05-22	10.2142	10.2142	10.2142	10.2142	+0.779%	+1.209%
2019-05-21	10.1352	10.1352	10.1352	10.1352	+0.102%	+1.998%
2019-05-20	10.1249	10.1249	10.1249	10.1249	+0.093%	+2.102%
2019-05-17	10.1155	10.1155	10.1155	10.1155	+0.456%	+2.197%
2019-05-16	10.0696	10.0696	10.0696	10.0696	+0.580%	+2.662%
2019-05-15	10.0115	10.0115	10.0115	10.0115	-0.140%	+3.258%
2019-05-14	10.0255	10.0255	10.0255	10.0255	-0.925%	+3.114%
2019-05-13	10.1191	10.1191	10.1191	10.1191	+1.092%	+2.160%
2019-05-10	10.0098	10.0098	10.0098	10.0098	+1.748%	+3.276%
2019-05-09	9.8378	9.8378	9.8378	9.8378	+0.041%	+5.081%
2019-05-08	9.8338	9.8338	9.8338	9.8338	-1.285%	+5.124%
2019-05-07	9.9618	9.9618	9.9618	9.9618	-0.475%	+3.773%
2019-05-06	10.0093	10.0093	10.0093	10.0093	+0.396%	+3.281%
2019-05-02	9.9698	9.9698	9.9698	9.9698	-0.188%	+3.690%
2019-05-01	9.9886	9.9886	9.9886	9.9886	-1.129%	+3.495%
2019-04-30	10.1027	10.1027	10.1027	10.1027	+1.676%	+2.326%
2019-04-29	9.9362	9.9362	9.9362	9.9362	-0.674%	+4.041%
2019-04-26	10.0036	10.0036	10.0036	10.0036	+0.133%	+3.340%
2019-04-25	9.9903	9.9903	9.9903	9.9903	+0.397%	+3.477%
2019-04-24	9.9508	9.9508	9.9508	9.9508	+0.654%	+3.888%
2019-04-23	9.8861	9.8861	9.8861	9.8861	+0.459%	+4.568%
2019-04-22	9.8409	9.8409	9.8409	9.8409	-0.133%	+5.048%
2019-04-18	9.8540	9.8540	9.8540	9.8540	+0.133%	+4.909%
2019-04-17	9.8409	9.8409	9.8409	9.8409	-0.338%	+5.048%
2019-04-16	9.8743	9.8743	9.8743	9.8743	-1.336%	+4.693%
2019-04-15	10.0080	10.0080	10.0080	10.0080	+0.008%	+3.294%
2019-04-12	10.0072	10.0072	10.0072	10.0072	+0.264%	+3.303%
2019-04-11	9.9809	9.9809	9.9809	9.9809	+0.519%	+3.575%
2019-04-10	9.9294	9.9294	9.9294	9.9294	-0.336%	+4.112%
2019-04-09	9.9629	9.9629	9.9629	9.9629	+0.146%	+3.762%
2019-04-08	9.9484	9.9484	9.9484	9.9484	-0.778%	+3.913%
2019-04-05	10.0264	10.0264	10.0264	10.0264	+1.018%	+3.105%
2019-04-04	9.9254	9.9254	9.9254	9.9254	-0.309%	+4.154%
2019-04-03	9.9562	9.9562	9.9562	9.9562	-0.060%	+3.832%
2019-04-02	9.9622	9.9622	9.9622	9.9622	-0.146%	+3.769%
2019-04-01	9.9768	9.9768	9.9768	9.9768	-0.669%	+3.617%
2019-03-29	10.0440	10.0440	10.0440	10.0440	+0.467%	+2.924%
2019-03-28	9.9973	9.9973	9.9973	9.9973	-1.209%	+3.405%
2019-03-27	10.1196	10.1196	10.1196	10.1196	-0.598%	+2.155%
2019-03-26	10.1805	10.1805	10.1805	10.1805	+0.702%	+1.544%
2019-03-25	10.1095	10.1095	10.1095	10.1095	+0.194%	+2.257%
2019-03-22	10.0899	10.0899	10.0899	10.0899	+0.616%	+2.456%
2019-03-21	10.0281	10.0281	10.0281	10.0281	+1.162%	+3.087%
2019-03-20	9.9129	9.9129	9.9129	9.9129	+0.230%	+4.285%
2019-03-19	9.8902	9.8902	9.8902	9.8902	-1.584%	+4.525%
2019-03-15	10.0494	10.0494	10.0494	10.0494	+0.592%	+2.869%
2019-03-14	9.9903	9.9903	9.9903	9.9903	-0.573%	+3.477%
2019-03-13	10.0479	10.0479	10.0479	10.0479	+0.030%	+2.884%
2019-03-12	10.0449	10.0449	10.0449	10.0449	+0.523%	+2.915%
2019-03-11	9.9926	9.9926	9.9926	9.9926	+0.836%	+3.454%
2019-03-08	9.9098	9.9098	9.9098	9.9098	+0.410%	+4.318%
2019-03-07	9.8693	9.8693	9.8693	9.8693	+0.430%	+4.746%
2019-03-06	9.8270	9.8270	9.8270	9.8270	-0.038%	+5.197%
2019-03-05	9.8307	9.8307	9.8307	9.8307	-0.265%	+5.157%
2019-03-04	9.8568	9.8568	9.8568	9.8568	+0.288%	+4.879%
2019-03-01	9.8285	9.8285	9.8285	9.8285	+0.178%	+5.181%
2019-02-28	9.8110	9.8110	9.8110	9.8110	+0.492%	+5.368%
2019-02-27	9.7630	9.7630	9.7630	9.7630	+0.103%	+5.887%
2019-02-26	9.7530	9.7530	9.7530	9.7530	-0.238%	+5.995%
2019-02-25	9.7763	9.7763	9.7763	9.7763	-0.761%	+5.742%
2019-02-22	9.8513	9.8513	9.8513	9.8513	+0.469%	+4.937%
2019-02-21	9.8053	9.8053	9.8053	9.8053	+0.812%	+5.430%
2019-02-20	9.7263	9.7263	9.7263	9.7263	+0.353%	+6.286%
2019-02-19	9.6921	9.6921	9.6921	9.6921	+0.589%	+6.661%
2019-02-15	9.6353	9.6353	9.6353	9.6353	+0.425%	+7.290%
2019-02-14	9.5945	9.5945	9.5945	9.5945	-4.285%	+7.746%
2019-02-13	10.0240	10.0240	10.0240	10.0240	-0.112%	+3.129%
2019-02-12	10.0352	10.0352	10.0352	10.0352	+0.140%	+3.014%
2019-02-11	10.0212	10.0212	10.0212	10.0212	-0.134%	+3.158%
2019-02-08	10.0346	10.0346	10.0346	10.0346	+0.502%	+3.021%
2019-02-07	9.9845	9.9845	9.9845	9.9845	+1.251%	+3.537%
2019-02-06	9.8611	9.8611	9.8611	9.8611	-0.332%	+4.833%
2019-02-05	9.8939	9.8939	9.8939	9.8939	+0.136%	+4.486%
2019-02-04	9.8805	9.8805	9.8805	9.8805	+0.128%	+4.627%
2019-02-01	9.8679	9.8679	9.8679	9.8679	-0.409%	+4.761%
2019-01-31	9.9084	9.9084	9.9084	9.9084	+1.927%	+4.333%
2019-01-30	9.7211	9.7211	9.7211	9.7211	+0.709%	+6.343%
2019-01-29	9.6527	9.6527	9.6527	9.6527	-0.167%	+7.096%
2019-01-25	9.6688	9.6688	9.6688	9.6688	-1.224%	+6.918%
2019-01-24	9.7886	9.7886	9.7886	9.7886	+0.528%	+5.610%
2019-01-23	9.7372	9.7372	9.7372	9.7372	+0.974%	+6.167%
2019-01-22	9.6433	9.6433	9.6433	9.6433	+0.079%	+7.201%
2019-01-18	9.6357	9.6357	9.6357	9.6357	+0.240%	+7.285%
2019-01-17	9.6126	9.6126	9.6126	9.6126	+0.534%	+7.543%
2019-01-16	9.5615	9.5615	9.5615	9.5615	+0.363%	+8.118%
2019-01-15	9.5269	9.5269	9.5269	9.5269	+1.389%	+8.511%
2019-01-14	9.3964	9.3964	9.3964	9.3964	-2.184%	+10.018%
2019-01-11	9.6062	9.6062	9.6062	9.6062	-0.431%	+7.615%
2019-01-10	9.6478	9.6478	9.6478	9.6478	+1.432%	+7.151%
2019-01-09	9.5116	9.5116	9.5116	9.5116	-2.465%	+8.685%
2018-12-21	9.7520	9.7520	9.7520	9.7520	-0.709%	+6.006%
2018-12-20	9.8216	9.8216	9.8216	9.8216	0.000%	+5.255%

.dark-mode .MPJ1SC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPJ1SC{ color: #333333; background-color: white; border: 2px solid #333333; }COPUBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1639 UTILITIES PORTFOLIO SERIESmf NASDAQ

COPUBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1639 UTILITIES PORTFOLIO SERIES
mf NASDAQ