Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COPLX
COPLEY FUND
mf NASDAQ

Inactive
Mar 29, 2022
148.81USD+1.459%(+2.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		148.8100148.8100148.8100148.8100+1.459%0.000%
2022-03-25		146.6700146.6700146.6700146.6700+0.383%+1.459%
2022-03-24		146.1100146.1100146.1100146.1100+1.135%+1.848%
2022-03-23		144.4700144.4700144.4700144.4700-0.865%+3.004%
2022-03-22		145.7300145.7300145.7300145.7300+0.914%+2.113%
2022-03-21		144.4100144.4100144.4100144.4100+0.083%+3.047%
2022-03-18		144.2900144.2900144.2900144.2900+0.867%+3.133%
2022-03-17		143.0500143.0500143.0500143.0500+0.846%+4.027%
2022-03-16		141.8500141.8500141.8500141.8500+1.765%+4.907%
2022-03-15		139.3900139.3900139.3900139.3900+1.596%+6.758%
2022-03-14		137.2000137.2000137.2000137.2000-0.565%+8.462%
2022-03-11		137.9800137.9800137.9800137.9800-0.940%+7.849%
2022-03-10		139.2900139.2900139.2900139.2900-0.215%+6.835%
2022-03-09		139.5900139.5900139.5900139.5900+2.017%+6.605%
2022-03-08		136.8300136.8300136.8300136.8300-0.400%+8.755%
2022-03-07		137.3800137.3800137.3800137.3800-2.464%+8.320%
2022-03-04		140.8500140.8500140.8500140.8500-0.487%+5.651%
2022-03-03		141.5400141.5400141.5400141.5400-0.317%+5.136%
2022-03-02		141.9900141.9900141.9900141.9900+1.683%+4.803%
2022-03-01		139.6400139.6400139.6400139.6400-1.259%+6.567%
2022-02-28		141.4200141.4200141.4200141.4200-0.120%+5.226%
2022-02-25		141.5900141.5900141.5900141.5900+1.819%+5.099%
2022-02-24		139.0600139.0600139.0600139.0600+1.186%+7.011%
2022-02-23		137.4300137.4300137.4300137.4300-1.484%+8.281%
2022-02-22		139.5000139.5000139.5000139.5000-0.958%+6.674%
2022-02-18		140.8500140.8500140.8500140.8500-0.537%+5.651%
2022-02-17		141.6100141.6100141.6100141.6100-1.728%+5.084%
2022-02-16		144.1000144.1000144.1000144.1000+0.118%+3.269%
2022-02-15		143.9300143.9300143.9300143.9300+1.381%+3.391%
2022-02-14		141.9700141.9700141.9700141.9700-0.309%+4.818%
2022-02-11		142.4100142.4100142.4100142.4100-1.521%+4.494%
2022-02-10		144.6100144.6100144.6100144.6100-1.512%+2.904%
2022-02-09		146.8300146.8300146.8300146.8300+1.102%+1.348%
2022-02-08		145.2300145.2300145.2300145.2300+0.917%+2.465%
2022-02-07		143.9100143.9100143.9100143.9100-0.208%+3.405%
2022-02-04		144.2100144.2100144.2100144.2100+0.502%+3.190%
2022-02-03		143.4900143.4900143.4900143.4900-1.867%+3.708%
2022-02-02		146.2200146.2200146.2200146.2200+0.946%+1.771%
2022-02-01		144.8500144.8500144.8500144.8500+0.500%+2.734%
2022-01-31		144.1300144.1300144.1300144.1300+1.586%+3.247%
2022-01-28		141.8800141.8800141.8800141.8800+1.874%+4.884%
2022-01-27		139.2700139.2700139.2700139.2700-0.571%+6.850%
2022-01-26		140.0700140.0700140.0700140.0700-0.050%+6.240%
2022-01-25		140.1400140.1400140.1400140.1400-1.150%+6.187%
2022-01-24		141.7700141.7700141.7700141.7700+0.340%+4.966%
2022-01-21		141.2900141.2900141.2900141.2900-1.416%+5.322%
2022-01-20		143.3200143.3200143.3200143.3200-1.029%+3.831%
2022-01-19		144.8100144.8100144.8100144.8100-0.971%+2.762%
2022-01-18		146.2300146.2300146.2300146.2300-1.707%+1.764%
2022-01-14		148.7700148.7700148.7700148.7700-0.188%+0.027%
2022-01-13		149.0500149.0500149.0500149.0500-1.376%-0.161%
2022-01-12		151.1300151.1300151.1300151.1300+0.212%-1.535%
2022-01-11		150.8100150.8100150.8100150.8100+0.836%-1.326%
2022-01-10		149.5600149.5600149.5600149.5600-0.247%-0.501%
2022-01-07		149.9300149.9300149.9300149.9300-0.649%-0.747%
2022-01-06		150.9100150.9100150.9100150.9100-0.060%-1.392%
2022-01-05		151.0000151.0000151.0000151.0000-1.961%-1.450%
2022-01-04		154.0200154.0200154.0200154.0200-0.149%-3.383%
2022-01-03		154.2500154.2500154.2500154.2500+0.358%-3.527%
2021-12-31		153.7000153.7000153.7000153.7000-0.175%-3.182%
2021-12-30		153.9700153.9700153.9700153.9700-0.408%-3.351%
2021-12-29		154.6000154.6000154.6000154.6000+0.130%-3.745%
2021-12-28		154.4000154.4000154.4000154.4000-0.187%-3.620%
2021-12-27		154.6900154.6900154.6900154.6900+1.330%-3.801%
2021-12-23		152.6600152.6600152.6600152.6600+0.600%-2.522%
2021-12-22		151.7500151.7500151.7500151.7500+0.965%-1.937%
2021-12-21		150.3000150.3000150.3000150.3000+1.698%-0.991%
2021-12-20		147.7900147.7900147.7900147.7900-0.985%+0.690%
2021-12-17		149.2600149.2600149.2600149.2600-0.771%-0.301%
2021-12-16		150.4200150.4200150.4200150.4200-1.195%-1.070%
2021-12-15		152.2400152.2400152.2400152.2400+1.588%-2.253%
2021-12-14		149.8600149.8600149.8600149.8600-0.801%-0.701%
2021-12-13		151.0700151.0700151.0700151.0700-1.022%-1.496%
2021-12-10		152.6300152.6300152.6300152.6300+0.946%-2.503%
2021-12-09		151.2000151.2000151.2000151.2000-0.709%-1.581%
2021-12-08		152.2800152.2800152.2800152.2800+0.244%-2.279%
2021-12-07		151.9100151.9100151.9100151.9100+1.987%-2.041%
2021-12-06		148.9500148.9500148.9500148.9500+0.874%-0.094%
2021-12-03		147.6600147.6600147.6600147.6600-1.045%+0.779%
2021-12-02		149.2200149.2200149.2200149.2200+1.180%-0.275%
2021-12-01		147.4800147.4800147.4800147.4800-1.100%+0.902%
2021-11-30		149.1200149.1200149.1200149.1200-1.395%-0.208%
2021-11-29		151.2300151.2300151.2300151.2300+1.096%-1.600%
2021-11-26		149.5900149.5900149.5900149.5900-2.056%-0.521%
2021-11-24		152.7300152.7300152.7300152.7300+0.276%-2.567%
2021-11-23		152.3100152.3100152.3100152.3100+0.059%-2.298%
2021-11-22		152.2200152.2200152.2200152.2200-0.321%-2.240%
2021-11-19		152.7100152.7100152.7100152.7100-0.124%-2.554%
2021-11-18		152.9000152.9000152.9000152.9000+0.493%-2.675%
2021-11-17		152.1500152.1500152.1500152.1500-0.157%-2.195%
2021-11-16		152.3900152.3900152.3900152.3900+0.448%-2.349%
2021-11-15		151.7100151.7100151.7100151.7100-0.040%-1.912%
2021-11-12		151.7700151.7700151.7700151.7700+0.710%-1.950%
2021-11-11		150.7000150.7000150.7000150.7000+0.259%-1.254%
2021-11-10		150.3100150.3100150.3100150.3100-0.969%-0.998%
2021-11-09		151.7800151.7800151.7800151.7800-0.237%-1.957%
2021-11-08		152.1400152.1400152.1400152.1400+0.112%-2.189%
2021-11-05		151.9700151.9700151.9700151.9700+0.251%-2.079%
2021-11-04		151.5900151.5900151.5900151.5900+0.491%-1.834%
2021-11-03		150.8500150.8500150.8500150.8500+0.687%-1.352%
2021-11-02		149.8200149.8200149.8200149.8200+0.362%-0.674%
2021-11-01		149.2800149.2800149.2800149.2800+0.154%-0.315%
2021-10-29		149.0500149.0500149.0500149.0500+0.276%-0.161%
2021-10-28		148.6400148.6400148.6400148.6400+1.102%+0.114%
2021-10-27		147.0200147.0200147.0200147.0200-0.359%+1.218%
2021-10-26		147.5500147.5500147.5500147.5500-0.034%+0.854%
2021-10-25		147.6000147.6000147.6000147.6000+0.360%+0.820%
2021-10-22		147.0700147.0700147.0700147.0700-0.204%+1.183%
2021-10-21		147.3700147.3700147.3700147.3700+0.340%+0.977%
2021-10-20		146.8700146.8700146.8700146.8700+0.232%+1.321%
2021-10-19		146.5300146.5300146.5300146.5300+0.494%+1.556%
2021-10-18		145.8100145.8100145.8100145.8100+0.482%+2.057%
2021-10-15		145.1100145.1100145.1100145.1100+0.499%+2.550%
2021-10-14		144.3900144.3900144.3900144.3900+1.612%+3.061%
2021-10-13		142.1000142.1000142.1000142.1000+0.438%+4.722%
2021-10-12		141.4800141.4800141.4800141.4800-0.120%+5.181%
2021-10-11		141.6500141.6500141.6500141.6500-0.541%+5.055%
2021-10-08		142.4200142.4200142.4200142.4200-0.308%+4.487%
2021-10-07		142.8600142.8600142.8600142.8600+0.797%+4.165%
2021-10-06		141.7300141.7300141.7300141.7300+0.262%+4.995%
2021-10-05		141.3600141.3600141.3600141.3600+0.899%+5.270%
2021-10-04		140.1000140.1000140.1000140.1000-1.192%+6.217%
2021-10-01		141.7900141.7900141.7900141.7900+1.069%+4.951%
2021-09-30		140.2900140.2900140.2900140.2900-1.072%+6.073%
2021-09-29		141.8100141.8100141.8100141.8100+0.035%+4.936%
2021-09-28		141.7600141.7600141.7600141.7600-1.903%+4.973%
2021-09-27		144.5100144.5100144.5100144.5100-0.193%+2.976%
2021-09-24		144.7900144.7900144.7900144.7900+0.180%+2.776%
2021-09-23		144.5300144.5300144.5300144.5300+1.013%+2.961%
2021-09-22		143.0800143.0800143.0800143.0800+0.810%+4.005%
2021-09-21		141.9300141.9300141.9300141.9300+0.071%+4.847%
2021-09-20		141.8300141.8300141.8300141.8300-1.568%+4.921%
2021-09-17		144.0900144.0900144.0900144.0900-0.805%+3.276%
2021-09-16		145.2600145.2600145.2600145.2600-0.007%+2.444%
2021-09-15		145.2700145.2700145.2700145.2700+0.749%+2.437%
2021-09-14		144.1900144.1900144.1900144.1900-0.469%+3.204%
2021-09-13		144.8700144.8700144.8700144.8700+0.166%+2.720%
2021-09-10		144.6300144.6300144.6300144.6300-0.612%+2.890%
2021-09-09		145.5200145.5200145.5200145.5200-0.329%+2.261%
2021-09-08		146.0000146.0000146.0000146.0000-0.287%+1.925%
2021-09-07		146.4200146.4200146.4200146.4200-0.395%+1.632%
2021-09-03		147.0000147.0000147.0000147.0000+0.007%+1.231%
2021-09-02		146.9900146.9900146.9900146.9900+0.177%+1.238%
2021-09-01		146.7300146.7300146.7300146.7300+0.068%+1.418%
2021-08-31		146.6300146.6300146.6300146.6300-0.129%+1.487%
2021-08-30		146.8200146.8200146.8200146.8200+0.376%+1.355%
2021-08-27		146.2700146.2700146.2700146.2700+0.994%+1.737%
2021-08-26		144.8300144.8300144.8300144.8300-0.419%+2.748%
2021-08-25		145.4400145.4400145.4400145.4400+0.345%+2.317%
2021-08-24		144.9400144.9400144.9400144.9400+0.200%+2.670%
2021-08-23		144.6500144.6500144.6500144.6500+0.731%+2.876%
2021-08-20		143.6000143.6000143.6000143.6000+0.772%+3.628%
2021-08-19		142.5000142.5000142.5000142.5000+0.091%+4.428%
2021-08-18		142.3700142.3700142.3700142.3700-0.774%+4.523%
2021-08-17		143.4800143.4800143.4800143.4800-0.781%+3.715%
2021-08-16		144.6100144.6100144.6100144.6100+0.284%+2.904%
2021-08-13		144.2000144.2000144.2000144.2000+0.035%+3.197%
2021-08-12		144.1500144.1500144.1500144.1500+0.243%+3.233%
2021-08-11		143.8000143.8000143.8000143.8000+0.328%+3.484%
2021-08-10		143.3300143.3300143.3300143.3300+0.028%+3.823%
2021-08-09		143.2900143.2900143.2900143.2900-0.209%+3.852%
2021-08-06		143.5900143.5900143.5900143.5900+0.167%+3.635%
2021-08-05		143.3500143.3500143.3500143.3500+0.519%+3.809%
2021-08-04		142.6100142.6100142.6100142.6100-0.461%+4.348%
2021-08-03		143.2700143.2700143.2700143.2700+0.696%+3.867%
2021-08-02		142.2800142.2800142.2800142.2800-0.119%+4.590%
2021-07-30		142.4500142.4500142.4500142.4500-0.552%+4.465%
2021-07-29		143.2400143.2400143.2400143.2400+0.371%+3.889%
2021-07-28		142.7100142.7100142.7100142.7100+0.133%+4.274%
2021-07-27		142.5200142.5200142.5200142.5200-0.565%+4.413%
2021-07-26		143.3300143.3300143.3300143.3300+0.217%+3.823%
2021-07-23		143.0200143.0200143.0200143.0200+0.903%+4.048%
2021-07-22		141.7400141.7400141.7400141.7400+0.021%+4.988%
2021-07-21		141.7100141.7100141.7100141.7100+0.876%+5.010%
2021-07-20		140.4800140.4800140.4800140.4800+1.466%+5.930%
2021-07-19		138.4500138.4500138.4500138.4500-1.396%+7.483%
2021-07-16		140.4100140.4100140.4100140.4100-0.903%+5.982%
2021-07-15		141.6900141.6900141.6900141.6900-0.289%+5.025%
2021-07-14		142.1000142.1000142.1000142.1000-0.021%+4.722%
2021-07-13		142.1300142.1300142.1300142.1300-0.378%+4.700%
2021-07-12		142.6700142.6700142.6700142.6700+0.528%+4.304%
2021-07-06		141.9200141.9200141.9200141.9200-0.838%+4.855%
2021-07-02		143.1200143.1200143.1200143.1200+0.070%+3.976%
2021-07-01		143.0200143.0200143.0200143.0200+0.577%+4.048%
2021-06-30		142.2000142.2000142.2000142.2000+0.106%+4.648%
2021-06-29		142.0500142.0500142.0500142.0500+0.056%+4.759%
2021-06-28		141.9700141.9700141.9700141.9700-0.260%+4.818%
2021-06-25		142.3400142.3400142.3400142.34000.000%+4.545%
2021-06-24		142.3400142.3400142.3400142.3400+0.622%+4.545%
2021-06-23		141.4600141.4600141.4600141.4600+0.085%+5.196%
2021-06-22		141.3400141.3400141.3400141.3400+0.277%+5.285%
2021-06-21		140.9500140.9500140.9500140.9500+1.578%+5.576%
2021-06-18		138.7600138.7600138.7600138.7600-1.491%+7.243%
2021-06-17		140.8600140.8600140.8600140.8600-1.206%+5.644%
2021-06-16		142.5800142.5800142.5800142.5800-0.398%+4.369%
2021-06-15		143.1500143.1500143.1500143.15000.000%+3.954%
2021-06-14		143.1500143.1500143.1500143.1500-0.480%+3.954%
2021-06-11		143.8400143.8400143.8400143.8400+0.377%+3.455%
2021-06-10		143.3000143.3000143.3000143.3000-0.146%+3.845%
2021-06-09		143.5100143.5100143.5100143.5100-0.644%+3.693%
2021-06-08		144.4400144.4400144.4400144.4400+0.319%+3.025%
2021-06-07		143.9800143.9800143.9800143.9800-0.035%+3.355%
2021-06-04		144.0300144.0300144.0300144.0300+0.425%+3.319%
2021-06-03		143.4200143.4200143.4200143.4200-0.209%+3.758%
2021-06-02		143.7200143.7200143.7200143.7200-0.188%+3.542%
2021-06-01		143.9900143.9900143.9900143.9900+0.425%+3.347%
2021-05-28		143.3800143.3800143.3800143.3800-0.091%+3.787%
2021-05-27		143.5100143.5100143.5100143.5100+0.476%+3.693%
2021-05-26		142.8300142.8300142.8300142.8300+0.225%+4.187%
2021-05-24		142.5100142.5100142.5100142.5100+0.671%+4.421%
2021-05-21		141.5600141.5600141.5600141.5600+0.163%+5.122%
2021-05-20		141.3300141.3300141.3300141.3300+0.534%+5.293%
2021-05-19		140.5800140.5800140.5800140.5800-0.538%+5.854%
2021-05-18		141.3400141.3400141.3400141.3400-1.147%+5.285%
2021-05-17		142.9800142.9800142.9800142.9800-0.105%+4.077%
2021-05-14		143.1300143.1300143.1300143.1300+1.705%+3.968%
2021-05-13		140.7300140.7300140.7300140.7300+1.529%+5.741%
2021-05-12		138.6100138.6100138.6100138.6100-2.504%+7.359%
2021-05-11		142.1700142.1700142.1700142.1700-1.037%+4.670%
2021-05-10		143.6600143.6600143.6600143.6600-1.251%+3.585%
2021-05-07		145.4800145.4800145.4800145.4800+0.979%+2.289%
2021-05-06		144.0700144.0700144.0700144.0700+0.741%+3.290%
2021-05-05		143.0100143.0100143.0100143.0100+0.119%+4.056%
2021-05-04		142.8400142.8400142.8400142.8400-0.488%+4.180%
2021-05-03		143.5400143.5400143.5400143.5400+0.716%+3.671%
2021-04-30		142.5200142.5200142.5200142.5200-0.993%+4.413%
2021-04-29		143.9500143.9500143.9500143.9500+0.573%+3.376%
2021-04-28		143.1300143.1300143.1300143.1300+0.105%+3.968%
2021-04-27		142.9800142.9800142.9800142.9800+0.210%+4.077%
2021-04-26		142.6800142.6800142.6800142.6800+0.359%+4.296%
2021-04-23		142.1700142.1700142.1700142.1700+1.376%+4.670%
2021-04-22		140.2400140.2400140.2400140.2400-0.813%+6.111%
2021-04-21		141.3900141.3900141.3900141.3900+1.326%+5.248%
2021-04-20		139.5400139.5400139.5400139.5400-1.587%+6.643%
2021-04-19		141.7900141.7900141.7900141.7900-0.526%+4.951%
2021-04-16		142.5400142.5400142.5400142.5400+0.331%+4.399%
2021-04-15		142.0700142.0700142.0700142.0700+0.552%+4.744%
2021-04-14		141.2900141.2900141.2900141.2900+0.220%+5.322%
2021-04-13		140.9800140.9800140.9800140.9800-0.346%+5.554%
2021-04-12		141.4700141.4700141.4700141.4700+0.050%+5.188%
2021-04-09		141.4000141.4000141.4000141.4000+0.540%+5.240%
2021-04-08		140.6400140.6400140.6400140.6400+0.207%+5.809%
2021-04-07		140.3500140.3500140.3500140.3500-0.142%+6.028%
2021-04-06		140.5500140.5500140.5500140.5500-0.199%+5.877%
2021-04-05		140.8300140.8300140.8300140.8300+1.091%+5.666%
2021-04-01		139.3100139.3100139.3100139.3100+1.449%+6.819%
2021-03-31		137.3200137.3200137.3200137.3200+0.095%+8.367%
2021-03-30		137.1900137.1900137.1900137.1900+0.616%+8.470%
2021-03-29		136.3500136.3500136.3500136.3500-1.131%+9.138%
2021-03-26		137.9100137.9100137.9100137.9100+1.629%+7.904%
2021-03-25		135.7000135.7000135.7000135.7000+1.073%+9.661%
2021-03-24		134.2600134.2600134.2600134.2600-0.739%+10.837%
2021-03-23		135.2600135.2600135.2600135.2600-1.993%+10.018%
2021-03-22		138.0100138.0100138.0100138.0100-0.080%+7.826%
2021-03-19		138.1200138.1200138.1200138.1200-0.116%+7.740%
2021-03-18		138.2800138.2800138.2800138.2800-1.936%+7.615%
2021-03-17		141.0100141.0100141.0100141.0100+0.635%+5.532%
2021-03-16		140.1200140.1200140.1200140.1200-0.835%+6.202%
2021-03-15		141.3000141.3000141.3000141.3000+0.312%+5.315%
2021-03-12		140.8600140.8600140.8600140.8600+0.378%+5.644%
2021-03-11		140.3300140.3300140.3300140.3300+1.307%+6.043%
2021-03-10		138.5200138.5200138.5200138.5200+1.117%+7.429%
2021-03-09		136.9900136.9900136.9900136.9900+1.033%+8.628%
2021-03-08		135.5900135.5900135.5900135.5900-0.022%+9.750%
2021-03-05		135.6200135.6200135.6200135.6200+1.993%+9.726%
2021-03-04		132.9700132.9700132.9700132.9700-1.845%+11.912%
2021-03-03		135.4700135.4700135.4700135.4700-1.254%+9.847%
2021-03-02		137.1900137.1900137.1900137.1900-0.881%+8.470%
2021-03-01		138.4100138.4100138.4100138.4100+2.579%+7.514%
2021-02-26		134.9300134.9300134.9300134.9300-0.714%+10.287%
2021-02-25		135.9000135.9000135.9000135.9000-2.636%+9.500%
2021-02-24		139.5800139.5800139.5800139.5800+1.675%+6.613%
2021-02-23		137.2800137.2800137.2800137.2800-0.240%+8.399%
2021-02-22		137.6100137.6100137.6100137.6100-0.664%+8.139%
2021-02-19		138.5300138.5300138.5300138.5300+0.822%+7.421%
2021-02-18		137.4000137.4000137.4000137.4000-0.844%+8.304%
2021-02-17		138.5700138.5700138.5700138.5700-0.453%+7.390%
2021-02-16		139.2000139.2000139.2000139.2000+0.194%+6.904%
2021-02-12		138.9300138.9300138.9300138.9300+0.557%+7.111%
2021-02-11		138.1600138.1600138.1600138.1600+0.582%+7.708%
2021-02-10		137.3600137.3600137.3600137.3600-0.269%+8.336%
2021-02-09		137.7300137.7300137.7300137.7300+0.015%+8.045%
2021-02-08		137.7100137.7100137.7100137.7100+1.250%+8.060%
2021-02-05		136.0100136.0100136.0100136.0100+0.913%+9.411%
2021-02-04		134.7800134.7800134.7800134.7800+1.171%+10.410%
2021-02-03		133.2200133.2200133.2200133.2200+0.165%+11.702%
2021-02-02		133.0000133.0000133.0000133.0000+1.457%+11.887%
2021-02-01		131.0900131.0900131.0900131.0900+1.841%+13.517%
2021-01-29		128.7200128.7200128.7200128.7200-1.935%+15.608%
2021-01-28		131.2600131.2600131.2600131.2600+1.383%+13.370%
2021-01-27		129.4700129.4700129.4700129.4700-3.120%+14.938%
2021-01-26		133.6400133.6400133.6400133.6400-0.971%+11.351%
2021-01-25		134.9500134.9500134.9500134.9500-0.141%+10.270%
2021-01-22		135.1400135.1400135.1400135.1400-0.022%+10.115%
2021-01-21		135.1700135.1700135.1700135.1700-0.683%+10.091%
2021-01-20		136.1000136.1000136.1000136.1000+1.197%+9.339%
2021-01-19		134.4900134.4900134.4900134.4900+1.037%+10.648%
2021-01-15		133.1100133.1100133.1100133.1100-1.400%+11.795%
2021-01-14		135.0000135.0000135.0000135.0000+0.372%+10.230%
2021-01-13		134.5000134.5000134.5000134.5000-0.260%+10.639%
2021-01-12		134.8500134.8500134.8500134.8500+0.537%+10.352%
2021-01-11		134.1300134.1300134.1300134.1300-0.186%+10.945%
2021-01-08		134.3800134.3800134.3800134.3800-0.089%+10.738%
2021-01-07		134.5000134.5000134.5000134.5000+1.379%+10.639%
2021-01-06		132.6700132.6700132.6700132.6700+2.408%+12.166%
2021-01-05		129.5500129.5500129.5500129.5500+1.045%+14.867%
2021-01-04		128.2100128.2100128.2100128.2100-1.240%+16.067%
2020-12-31		129.8200129.8200129.8200129.8200+0.325%+14.628%
2020-12-30		129.4000129.4000129.4000129.4000+0.489%+15.000%
2020-12-29		128.7700128.7700128.7700128.7700-0.816%+15.563%
2020-12-28		129.8300129.8300129.8300129.8300+0.309%+14.619%
2020-12-24		129.4300129.4300129.4300129.4300+0.139%+14.973%
2020-12-23		129.2500129.2500129.2500129.2500+0.349%+15.133%
2020-12-22		128.8000128.8000128.8000128.8000-0.178%+15.536%
2020-12-21		129.0300129.0300129.0300129.0300-0.271%+15.330%
2020-12-18		129.3800129.3800129.3800129.3800-0.462%+15.018%
2020-12-17		129.9800129.9800129.9800129.9800+0.580%+14.487%
2020-12-16		129.2300129.2300129.2300129.2300-0.201%+15.151%
2020-12-15		129.4900129.4900129.4900129.4900+1.609%+14.920%
2020-12-14		127.4400127.4400127.4400127.4400-0.694%+16.769%
2020-12-11		128.3300128.3300128.3300128.3300-0.093%+15.959%
2020-12-10		128.4500128.4500128.4500128.45000.000%+15.851%
2020-12-09		128.4500128.4500128.4500128.4500-0.186%+15.851%
2020-12-08		128.6900128.6900128.6900128.6900+0.163%+15.634%
2020-12-07		128.4800128.4800128.4800128.4800-0.256%+15.823%
2020-12-04		128.8100128.8100128.8100128.8100+0.672%+15.527%
2020-12-03		127.9500127.9500127.9500127.9500-0.583%+16.303%
2020-12-02		128.7000128.7000128.7000128.7000+0.382%+15.625%
2020-12-01		128.2100128.2100128.2100128.2100+0.747%+16.067%
2020-11-30		127.2600127.2600127.2600127.2600-1.057%+16.934%
2020-11-27		128.6200128.6200128.6200128.6200-0.464%+15.697%
2020-11-26		129.2200129.2200129.2200129.22000.000%+15.160%
2020-11-25		129.2200129.2200129.2200129.2200-0.278%+15.160%
2020-11-24		129.5800129.5800129.5800129.5800+1.496%+14.840%
2020-11-23		127.6700127.6700127.6700127.6700+0.694%+16.558%
2020-11-20		126.7900126.7900126.7900126.7900-0.212%+17.367%
2020-11-19		127.0600127.0600127.0600127.0600-0.047%+17.118%
2020-11-18		127.1200127.1200127.1200127.1200-1.335%+17.063%
2020-11-17		128.8400128.8400128.8400128.8400-0.976%+15.500%
2020-11-16		130.1100130.1100130.1100130.1100+1.261%+14.372%
2020-11-13		128.4900128.4900128.4900128.4900+1.133%+15.814%
2020-11-12		127.0500127.0500127.0500127.0500-1.251%+17.127%
2020-11-11		128.6600128.6600128.6600128.6600+0.117%+15.661%
2020-11-10		128.5100128.5100128.5100128.5100+1.078%+15.796%
2020-11-09		127.1400127.1400127.1400127.1400+2.063%+17.044%
2020-11-06		124.5700124.5700124.5700124.5700-0.240%+19.459%
2020-11-05		124.8700124.8700124.8700124.8700+0.856%+19.172%
2020-11-04		123.8100123.8100123.8100123.8100-0.048%+20.192%
2020-11-03		123.8700123.8700123.8700123.8700+1.226%+20.134%
2020-11-02		122.3700122.3700122.3700122.3700+1.856%+21.607%
2020-10-30		120.1400120.1400120.1400120.1400-0.555%+23.864%
2020-10-29		120.8100120.8100120.8100120.8100+0.658%+23.177%
2020-10-28		120.0200120.0200120.0200120.0200-2.636%+23.988%
2020-10-27		123.2700123.2700123.2700123.2700-0.291%+20.719%
2020-10-26		123.6300123.6300123.6300123.6300-0.667%+20.367%
2020-10-23		124.4600124.4600124.4600124.4600-0.008%+19.565%
2020-10-22		124.4700124.4700124.4700124.4700+1.064%+19.555%
2020-10-21		123.1600123.1600123.1600123.1600-0.259%+20.827%
2020-10-20		123.4800123.4800123.4800123.4800+0.521%+20.513%
2020-10-19		122.8400122.8400122.8400122.8400-1.151%+21.141%
2020-10-16		124.2700124.2700124.2700124.2700+0.461%+19.747%
2020-10-15		123.7000123.7000123.7000123.7000-0.024%+20.299%
2020-10-14		123.7300123.7300123.7300123.7300-0.475%+20.270%
2020-10-13		124.3200124.3200124.3200124.3200-0.711%+19.699%
2020-10-12		125.2100125.2100125.2100125.2100+0.643%+18.848%
2020-10-09		124.4100124.4100124.4100124.4100+0.129%+19.613%
2020-10-08		124.2500124.2500124.2500124.2500+1.362%+19.767%
2020-10-07		122.5800122.5800122.5800122.5800+0.823%+21.398%
2020-10-06		121.5800121.5800121.5800121.5800-0.205%+22.397%
2020-10-05		121.8300121.8300121.8300121.8300+1.087%+22.146%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC