Dark

COOLU
Corner Growth Acquisition Corp. Unit
stock NASDAQ

Inactive

Jun 21, 2024

11.40USD-0.870%(-0.10)401

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	11.2000	11.4000	11.2000	11.4000	-0.870%	401	0.000%
2024-06-17	11.5000	11.6000	11.5000	11.5000	-4.246%	3,688	-0.870%
2024-06-14	12.5000	12.5000	12.0100	12.0100	-5.359%	2,461	-5.079%
2024-06-13	12.0000	12.6900	12.0000	12.6900	-1.932%	905	-10.165%
2024-06-10	12.3000	13.2000	12.3000	12.9400	+5.203%	2,486	-11.901%
2024-06-06	11.5000	12.3000	11.5000	12.3000	-0.806%	443	-7.317%
2024-06-04	11.3000	12.4000	11.1000	12.4000	+4.202%	3,305	-8.065%
2024-05-31	11.5000	12.0000	11.5000	11.9000	+3.478%	1,470	-4.202%
2024-05-30	11.5000	11.5000	11.5000	11.5000	+3.604%	472	-0.870%
2024-05-29	11.2500	11.2500	11.1000	11.1000	-0.981%	402	+2.703%
2024-05-28	11.1500	11.2100	11.1500	11.2100	+0.089%	610	+1.695%
2024-05-24	11.0300	11.2000	11.0300	11.2000	+1.911%	722	+1.786%
2024-05-22	10.9900	10.9900	10.9900	10.9900	+1.759%	200	+3.731%
2024-05-21	10.8000	10.8000	10.8000	10.8000	0.000%	222	+5.556%
2024-05-20	10.8000	10.8000	10.8000	10.8000	+5.779%	200	+5.556%
2024-05-16	10.2500	10.9100	9.8200	10.2100	-5.725%	3,500	+11.655%
2024-05-08	10.8200	10.8300	10.8200	10.8300	-3.217%	2,220	+5.263%
2024-05-07	12.4000	12.4000	11.1700	11.1900	-2.696%	2,571	+1.877%
2024-05-06	11.8500	12.5000	11.5000	11.5000	-0.862%	929	-0.870%
2024-05-03	12.3200	13.0000	11.6000	11.6000	-7.496%	4,037	-1.724%
2024-04-29	12.5400	12.5400	12.5400	12.5400	+10.485%	302	-9.091%
2024-04-04	11.3500	11.3500	11.3500	11.3500	+3.558%	300	+0.441%
2024-04-03	10.9600	10.9600	10.9600	10.9600	+0.183%	220	+4.015%
2024-03-21	10.9400	10.9400	10.9400	10.9400	+0.275%	100	+4.205%
2024-03-20	10.8200	10.9100	10.8200	10.9100	+0.092%	210	+4.491%
2024-03-13	10.8200	10.9300	10.8200	10.9000	-3.111%	7,386	+4.587%
2024-03-12	11.6700	12.8000	11.0000	11.2500	+2.273%	6,610	+1.333%
2024-03-01	10.9600	11.0000	10.9600	11.0000	+1.382%	700	+3.636%
2024-02-28	10.8500	10.8500	10.8500	10.8500	-1.184%	130	+5.069%
2024-02-26	10.8000	10.9800	10.7600	10.9800	+1.667%	2,789	+3.825%
2024-02-01	10.8000	10.8000	10.8000	10.8000	+0.935%	1,052	+5.556%
2024-01-29	10.7001	10.7001	10.7000	10.7000	-0.558%	1,000	+6.542%
2024-01-17	10.7600	10.7600	10.7600	10.7600	+0.186%	13	+5.948%
2024-01-16	10.7400	10.7400	10.7400	10.7400	-1.468%	284	+6.145%
2024-01-11	10.9000	10.9000	10.9000	10.9000	+0.833%	457	+4.587%
2024-01-04	10.8100	10.8100	10.8100	10.8100	+0.746%	100	+5.458%
2023-12-26	10.7100	10.7300	10.7100	10.7300	+0.187%	524	+6.244%
2023-12-20	10.7100	10.7100	10.7100	10.7100	0.000%	100	+6.443%
2023-12-19	10.7100	10.7100	10.7100	10.7100	0.000%	100	+6.443%
2023-12-18	10.7100	10.7100	10.7100	10.7100	-0.833%	100	+6.443%
2023-12-08	10.9100	10.9100	10.8000	10.8000	-1.009%	7,255	+5.556%
2023-12-07	10.9101	10.9101	10.9101	10.9101	+0.001%	100	+4.490%
2023-12-06	10.9100	10.9100	10.9100	10.9100	0.000%	402	+4.491%
2023-12-01	10.9700	10.9700	10.9100	10.9100	-2.109%	1,143	+4.491%
2023-11-27	10.9100	11.1450	10.9100	11.1450	+2.154%	443	+2.288%
2023-11-20	10.9100	10.9100	10.9100	10.9100	0.000%	102	+4.491%
2023-11-17	10.9100	10.9100	10.9100	10.9100	-0.728%	104	+4.491%
2023-11-16	10.9100	10.9900	10.9100	10.9900	+0.733%	360	+3.731%
2023-11-15	10.9100	10.9100	10.9100	10.9100	0.000%	100	+4.491%
2023-11-13	10.9100	10.9100	10.9100	10.9100	0.000%	100	+4.491%
2023-11-10	10.9100	10.9100	10.9100	10.9100	-0.908%	100	+4.491%
2023-11-08	11.0100	11.0101	11.0100	11.0100	0.000%	5,152	+3.542%
2023-11-07	11.0100	11.0100	11.0100	11.0100	+1.381%	1,000	+3.542%
2023-11-02	11.0100	11.0100	10.8600	10.8600	-1.362%	3,100	+4.972%
2023-11-01	11.0100	11.0100	11.0100	11.0100	0.000%	100	+3.542%
2023-10-31	11.0100	11.0100	11.0100	11.0100	0.000%	100	+3.542%
2023-10-30	11.0100	11.0100	11.0100	11.0100	0.000%	106	+3.542%
2023-10-20	11.0100	11.0100	11.0100	11.0100	-0.091%	200	+3.542%
2023-10-19	11.0200	11.0200	11.0200	11.0200	+0.091%	101	+3.448%
2023-10-18	11.0100	11.0100	11.0100	11.0100	0.000%	100	+3.542%
2023-10-17	11.0100	11.0100	11.0100	11.0100	0.000%	100	+3.542%
2023-10-09	11.0354	11.0354	11.0100	11.0100	+0.091%	200	+3.542%
2023-10-06	11.0000	11.0000	11.0000	11.0000	+0.091%	100	+3.636%
2023-10-05	10.9900	10.9900	10.9900	10.9900	0.000%	121	+3.731%
2023-10-04	10.9900	10.9900	10.9900	10.9900	+0.091%	100	+3.731%
2023-10-03	10.9800	10.9800	10.9800	10.9800	0.000%	100	+3.825%
2023-10-02	10.9800	10.9800	10.9800	10.9800	-0.092%	100	+3.825%
2023-09-22	10.9900	10.9901	10.9900	10.9901	+0.458%	200	+3.730%
2023-09-21	10.9400	10.9400	10.9400	10.9400	0.000%	1,993	+4.205%
2023-09-15	10.9400	10.9500	10.9400	10.9400	-0.001%	1,900	+4.205%
2023-09-14	10.9401	10.9401	10.9401	10.9401	-0.273%	100	+4.204%
2023-09-12	10.9500	10.9700	10.9500	10.9700	+0.550%	275	+3.920%
2023-08-31	10.9100	10.9100	10.9100	10.9100	-5.130%	1,000	+4.491%
2023-08-30	11.5000	11.5000	11.5000	11.5000	0.000%	100	-0.870%
2023-08-29	11.5000	11.5000	11.5000	11.5000	0.000%	100	-0.870%
2023-08-28	11.5000	11.5000	11.5000	11.5000	0.000%	100	-0.870%
2023-08-25	11.5000	11.5000	11.5000	11.5000	+2.131%	100	-0.870%
2023-08-24	11.2600	11.2600	11.2600	11.2600	-0.133%	100	+1.243%
2023-08-23	11.2750	11.2750	11.2750	11.2750	-0.221%	100	+1.109%
2023-08-22	11.3000	11.3000	11.3000	11.3000	+0.355%	112	+0.885%
2023-08-16	11.2600	11.2600	11.2600	11.2600	0.000%	100	+1.243%
2023-08-15	11.2600	11.2600	11.2600	11.2600	0.000%	100	+1.243%
2023-08-14	11.2600	11.2600	11.2600	11.2600	+2.364%	100	+1.243%
2023-08-09	11.0000	11.0000	11.0000	11.0000	-2.309%	11	+3.636%
2023-08-04	11.1300	11.2600	10.8000	11.2600	-2.931%	463	+1.243%
2023-07-27	11.6000	11.6000	11.6000	11.6000	+7.657%	105	-1.724%
2023-07-13	11.2200	12.1500	10.7750	10.7750	+5.327%	1,402	+5.800%
2023-07-10	10.2300	10.2300	10.2300	10.2300	0.000%	100	+11.437%
2023-07-06	10.2300	10.2300	10.2300	10.2300	-5.540%	160	+11.437%
2023-06-28	10.8600	10.8600	10.8300	10.8300	+1.881%	370	+5.263%
2023-06-27	10.6300	10.6300	10.6300	10.6300	-2.208%	200	+7.244%
2023-06-26	11.6300	11.6300	10.8700	10.8700	-7.094%	825	+4.876%
2023-06-22	11.7000	11.7000	11.7000	11.7000	+2.183%	253	-2.564%
2023-06-20	11.4500	11.4500	11.4500	11.4500	-4.583%	135	-0.437%
2023-06-15	10.8200	12.8800	10.8200	12.0000	+19.048%	27,674	-5.000%
2023-06-14	10.5000	10.5000	10.0800	10.0800	-3.724%	961	+13.095%
2023-06-13	10.4500	10.4700	9.9850	10.4699	+0.286%	4,711	+8.884%
2023-06-12	10.4400	10.4400	9.7400	10.4400	0.000%	1,810	+9.195%
2023-06-08	10.3003	10.4500	9.8900	10.4400	+0.481%	3,200	+9.195%
2023-06-02	10.3900	10.3900	10.3900	10.3900	+0.386%	119	+9.721%
2023-05-30	10.2500	10.3500	10.2500	10.3500	+0.487%	2,500	+10.145%
2023-05-26	10.3000	10.3000	10.2998	10.2998	+0.584%	711	+10.682%
2023-05-24	10.2200	10.2400	10.2200	10.2400	+0.392%	2,438	+11.328%
2023-05-19	10.2000	10.2000	10.1900	10.2000	+0.098%	500	+11.765%
2023-05-18	10.2000	10.2000	10.1900	10.1900	-1.116%	1,200	+11.874%
2023-05-17	10.1800	10.3050	10.1800	10.3050	+1.327%	1,049	+10.626%
2023-05-16	10.1700	10.1700	10.1700	10.1700	+0.197%	1,000	+12.094%
2023-05-12	10.1500	10.1500	10.1500	10.1500	+0.296%	1,000	+12.315%
2023-04-25	10.1200	10.1200	10.1200	10.1200	+0.099%	150	+12.648%
2023-04-20	10.1100	10.1100	10.1100	10.1100	-0.148%	139	+12.760%
2023-04-18	10.1250	10.1250	10.1250	10.1250	+0.049%	362	+12.593%
2023-04-17	10.1200	10.1200	10.1200	10.1200	0.000%	371	+12.648%
2023-04-14	10.1200	10.1200	10.1200	10.1200	+0.099%	383	+12.648%
2023-04-13	10.1100	10.1100	10.1100	10.1100	+0.099%	1,580	+12.760%
2023-04-12	10.1000	10.1000	10.0900	10.1000	+0.094%	14,508	+12.871%
2023-04-11	10.0905	10.0905	10.0905	10.0905	+0.005%	500	+12.978%
2023-04-10	10.1000	10.1000	10.0900	10.0900	0.000%	889	+12.983%
2023-04-06	10.0900	10.0900	10.0900	10.0900	-0.296%	1,100	+12.983%
2023-04-05	10.1500	10.1500	10.1200	10.1200	-1.220%	6,502	+12.648%
2023-04-04	10.2450	10.2450	10.2450	10.2450	+1.335%	150	+11.274%
2023-04-03	10.1100	10.1100	10.1100	10.1100	0.000%	1,375	+12.760%
2023-03-31	10.1100	10.1100	10.1100	10.1100	0.000%	3,200	+12.760%
2023-03-29	10.1100	10.1100	10.1100	10.1100	+0.298%	700	+12.760%
2023-03-24	10.0800	10.0800	10.0800	10.0800	0.000%	125	+13.095%
2023-03-23	10.0650	10.0942	10.0433	10.0800	-0.297%	2,676	+13.095%
2023-03-20	10.1100	10.1100	10.1100	10.1100	+0.099%	141	+12.760%
2023-03-17	10.1000	10.1000	10.1000	10.1000	0.000%	100	+12.871%
2023-03-16	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+12.871%
2023-03-08	10.0300	10.0900	10.0100	10.0900	-1.753%	2,450	+12.983%
2023-03-06	10.1500	10.2700	10.1500	10.2700	+0.049%	3,200	+11.003%
2023-02-27	10.1500	10.2650	10.1500	10.2650	-1.864%	615	+11.057%
2023-02-24	10.4600	10.4600	10.4600	10.4600	+3.976%	100	+8.987%
2023-02-23	10.1000	10.1000	10.0600	10.0600	-1.662%	316	+13.320%
2023-02-22	10.2300	10.2300	10.2300	10.2300	+1.488%	100	+11.437%
2023-02-10	10.0800	10.0800	10.0800	10.0800	0.000%	971	+13.095%
2023-02-09	10.0800	10.0800	10.0800	10.0800	+0.199%	100	+13.095%
2023-02-01	10.0500	10.0600	10.0500	10.0600	+0.100%	3,800	+13.320%
2023-01-30	10.0250	10.0500	10.0250	10.0500	0.000%	346	+13.433%
2023-01-25	10.0500	10.0500	10.0500	10.0500	-0.199%	980	+13.433%
2023-01-19	10.0700	10.0700	10.0700	10.0700	0.000%	625	+13.208%
2023-01-11	10.0400	10.0700	10.0400	10.0700	+0.299%	386	+13.208%
2023-01-10	9.7950	10.0400	9.7950	10.0400	0.000%	435	+13.546%
2023-01-09	10.0400	10.0400	10.0400	10.0400	+0.400%	100	+13.546%
2023-01-06	10.0000	10.0000	10.0000	10.0000	0.000%	100	+14.000%
2023-01-03	10.0000	10.0000	10.0000	10.0000	-0.398%	100	+14.000%
2022-12-30	10.0400	10.0400	10.0400	10.0400	-0.100%	100	+13.546%
2022-12-28	10.0500	10.0500	10.0500	10.0500	-0.099%	100	+13.433%
2022-12-19	10.0600	10.0600	10.0600	10.0600	+0.299%	714	+13.320%
2022-12-14	9.9500	10.0400	9.9500	10.0300	-0.447%	4,334	+13.659%
2022-12-13	10.0400	10.0750	9.6200	10.0750	+0.349%	4,568	+13.151%
2022-12-12	10.0700	10.1000	9.5000	10.0400	+0.200%	97,874	+13.546%
2022-12-09	10.0600	10.0700	10.0200	10.0200	-0.348%	4,826	+13.772%
2022-12-08	10.0700	10.0800	10.0550	10.0550	-0.149%	31,425	+13.376%
2022-12-07	9.9200	10.0800	9.9200	10.0700	-0.099%	14,240	+13.208%
2022-12-06	9.7000	10.0800	9.7000	10.0800	+0.099%	6,426	+13.095%
2022-12-02	10.0700	10.0700	10.0700	10.0700	+0.076%	698	+13.208%
2022-11-30	10.0600	10.0624	10.0600	10.0624	+0.024%	2,270	+13.293%
2022-11-29	9.6100	10.0600	9.6100	10.0600	0.000%	7,200	+13.320%
2022-11-28	9.7000	10.0600	9.7000	10.0600	-0.099%	1,801	+13.320%
2022-11-25	10.0200	10.0700	9.6000	10.0700	+0.499%	25,800	+13.208%
2022-11-23	10.0200	10.0200	10.0200	10.0200	-0.398%	8,709	+13.772%
2022-11-22	10.0600	10.0600	10.0600	10.0600	0.000%	7,441	+13.320%
2022-11-21	10.0600	10.0600	10.0600	10.0600	0.000%	1,001	+13.320%
2022-11-18	10.0600	10.0650	10.0550	10.0600	+0.100%	7,652	+13.320%
2022-11-15	10.0400	10.0800	10.0400	10.0500	+0.100%	22,025	+13.433%
2022-11-11	10.0400	10.0400	10.0400	10.0400	0.000%	130	+13.546%
2022-11-10	10.0300	10.0400	10.0300	10.0400	+0.100%	3,200	+13.546%
2022-11-08	10.0300	10.0300	10.0300	10.0300	0.000%	500	+13.659%
2022-11-07	10.0300	10.0300	10.0300	10.0300	+0.200%	1,401	+13.659%
2022-11-02	10.0100	10.0100	10.0100	10.0100	0.000%	2,050	+13.886%
2022-10-28	10.0100	10.0200	10.0000	10.0100	+0.199%	5,000	+13.886%
2022-10-21	9.9900	9.9901	9.9900	9.9901	+0.001%	2,768	+14.113%
2022-10-20	9.9800	10.0000	9.9800	9.9900	+0.100%	13,235	+14.114%
2022-10-13	9.9700	9.9800	9.9700	9.9800	0.000%	5,443	+14.228%
2022-10-12	9.9800	9.9800	9.9800	9.9800	+0.100%	957	+14.228%
2022-10-11	9.9700	9.9700	9.9700	9.9700	0.000%	500	+14.343%
2022-10-07	9.9700	9.9745	9.9700	9.9700	-0.011%	8,088	+14.343%
2022-10-06	9.9700	9.9711	9.9700	9.9711	+0.011%	1,001	+14.330%
2022-10-05	9.9700	9.9700	9.9700	9.9700	0.000%	100	+14.343%
2022-10-04	9.9700	9.9700	9.9600	9.9700	+0.201%	115,750	+14.343%
2022-10-03	9.9500	9.9600	9.9500	9.9500	0.000%	4,356	+14.573%
2022-09-29	9.9500	9.9500	9.9500	9.9500	0.000%	1,000	+14.573%
2022-09-22	9.9500	9.9500	9.9500	9.9500	+0.101%	200	+14.573%
2022-09-21	9.9400	9.9400	9.9400	9.9400	-0.201%	8,100	+14.688%
2022-09-20	9.9400	9.9600	9.9400	9.9600	0.000%	4,000	+14.458%
2022-09-19	9.9600	9.9600	9.9600	9.9600	0.000%	12,425	+14.458%
2022-09-16	9.9600	9.9600	9.9600	9.9600	0.000%	1,018	+14.458%
2022-09-15	9.9618	9.9618	9.9600	9.9600	0.000%	8,750	+14.458%
2022-09-14	9.9550	9.9700	9.9550	9.9600	0.000%	5,757	+14.458%
2022-09-13	9.9600	9.9600	9.9500	9.9600	+0.101%	6,649	+14.458%
2022-09-08	9.9300	9.9500	9.9300	9.9500	-0.100%	588	+14.573%
2022-09-07	9.9600	9.9700	9.9600	9.9600	0.000%	300	+14.458%
2022-09-06	9.9700	9.9700	9.9600	9.9600	+0.302%	400	+14.458%
2022-09-02	9.9400	9.9400	9.9300	9.9300	-0.201%	301	+14.804%
2022-08-31	9.9500	9.9500	9.9500	9.9500	+0.201%	5,000	+14.573%
2022-08-29	9.9300	9.9600	9.9300	9.9300	0.000%	1,606	+14.804%
2022-08-26	9.9300	9.9300	9.9250	9.9300	0.000%	24,592	+14.804%
2022-08-25	9.9300	9.9300	9.9300	9.9300	0.000%	300	+14.804%
2022-08-24	9.9300	9.9400	9.8950	9.9300	0.000%	51,100	+14.804%
2022-08-23	9.9300	9.9500	9.9300	9.9300	-0.101%	12,702	+14.804%
2022-08-22	9.9400	9.9400	9.9400	9.9400	0.000%	477	+14.688%
2022-08-17	9.9400	9.9400	9.9400	9.9400	+0.101%	101	+14.688%
2022-08-11	9.9300	9.9300	9.9300	9.9300	0.000%	4,441	+14.804%
2022-08-10	9.9400	9.9400	9.9300	9.9300	-0.101%	540	+14.804%
2022-08-08	9.9200	9.9400	9.9200	9.9400	+0.202%	6,988	+14.688%
2022-08-04	9.9200	9.9200	9.9200	9.9200	0.000%	15,000	+14.919%
2022-08-03	9.9200	9.9200	9.9200	9.9200	+0.101%	100	+14.919%
2022-08-02	9.8950	9.9100	9.8900	9.9100	+0.202%	1,979	+15.035%
2022-08-01	9.8900	9.8900	9.8900	9.8900	-0.302%	111	+15.268%
2022-07-29	9.9200	9.9267	9.9200	9.9200	+0.101%	3,492	+14.919%
2022-07-28	9.9100	9.9101	9.9100	9.9100	+0.101%	4,200	+15.035%
2022-07-26	9.9000	9.9000	9.9000	9.9000	0.000%	200	+15.152%
2022-07-22	9.9000	9.9001	9.9000	9.9000	0.000%	13,007	+15.152%
2022-07-21	9.9000	9.9000	9.9000	9.9000	+0.101%	3,702	+15.152%
2022-07-20	9.8900	9.8900	9.8900	9.8900	0.000%	100	+15.268%
2022-07-13	9.8900	9.8900	9.8900	9.8900	+0.202%	219	+15.268%
2022-07-11	9.8800	9.8800	9.8700	9.8701	-0.201%	1,110	+15.500%
2022-07-08	9.8900	9.8900	9.8900	9.8900	+0.092%	500	+15.268%
2022-07-05	9.8700	9.8809	9.8700	9.8809	+0.009%	374	+15.374%
2022-06-30	9.8800	9.8800	9.8800	9.8800	+0.101%	19,614	+15.385%
2022-06-28	9.8700	9.8700	9.8700	9.8700	0.000%	100	+15.502%
2022-06-27	9.8700	9.8700	9.8700	9.8700	+0.101%	336	+15.502%
2022-06-23	9.8600	9.8600	9.8600	9.8600	-0.152%	10,270	+15.619%
2022-06-21	9.8750	9.8750	9.8750	9.8750	+0.152%	101	+15.443%
2022-06-17	9.8600	9.8800	9.8600	9.8600	-0.010%	7,622	+15.619%
2022-06-16	9.8601	9.8610	9.8600	9.8610	-0.192%	3,834	+15.607%
2022-06-13	9.8601	9.8800	9.8601	9.8800	+0.202%	310	+15.385%
2022-06-06	9.8600	9.8601	9.8600	9.8601	+0.001%	3,850	+15.617%
2022-06-03	9.8600	9.8600	9.8600	9.8600	0.000%	351	+15.619%
2022-05-27	9.8600	9.8600	9.8600	9.8600	-0.101%	260	+15.619%
2022-05-24	9.8700	9.8700	9.8700	9.8700	0.000%	100	+15.502%
2022-05-23	9.8600	9.8700	9.8600	9.8700	+0.305%	10,349	+15.502%
2022-05-20	9.8400	9.8500	9.8400	9.8400	0.000%	10,102	+15.854%
2022-05-19	9.8400	9.8400	9.8400	9.8400	0.000%	10,001	+15.854%
2022-05-18	9.8500	9.8500	9.8400	9.8400	0.000%	10,501	+15.854%
2022-05-17	9.8400	9.8500	9.8400	9.8400	+0.102%	27,355	+15.854%
2022-05-16	9.8400	9.8600	9.8300	9.8300	-0.051%	23,671	+15.972%
2022-05-13	9.8500	9.8500	9.8350	9.8350	-0.304%	1,400	+15.913%
2022-05-12	9.8500	9.8650	9.8500	9.8650	-0.132%	3,855	+15.560%
2022-05-11	9.8780	9.8780	9.8780	9.8780	-0.045%	300	+15.408%
2022-05-10	9.8701	9.8850	9.8700	9.8824	+0.126%	1,700	+15.357%
2022-05-09	9.8700	9.8700	9.8700	9.8700	-0.305%	1,900	+15.502%
2022-05-03	9.9000	9.9002	9.9000	9.9002	+0.002%	1,927	+15.149%
2022-05-02	9.9000	9.9000	9.9000	9.9000	0.000%	1,040	+15.152%
2022-04-28	9.9001	9.9045	9.9000	9.9000	+0.101%	7,105	+15.152%
2022-04-27	9.9000	9.9001	9.8800	9.8900	0.000%	7,467	+15.268%
2022-04-26	9.9000	9.9000	9.8800	9.8900	-0.101%	10,520	+15.268%
2022-04-20	9.8900	9.9200	9.8900	9.9000	-0.302%	68,996	+15.152%
2022-04-19	9.9300	9.9300	9.9300	9.9300	+0.219%	300	+14.804%
2022-04-18	9.9083	9.9083	9.9083	9.9083	-0.219%	1,350	+15.055%
2022-04-14	9.9300	9.9300	9.9300	9.9300	+0.710%	340	+14.804%
2022-04-13	9.8600	9.9000	9.8600	9.8600	-0.505%	7,750	+15.619%
2022-04-12	9.9100	9.9100	9.9100	9.9100	+0.101%	2,474	+15.035%
2022-04-11	9.9000	9.9000	9.9000	9.9000	-0.202%	201	+15.152%
2022-04-08	9.9000	9.9200	9.9000	9.9200	+0.303%	3,309	+14.919%
2022-04-07	9.8900	9.8900	9.8900	9.8900	-0.101%	500	+15.268%
2022-04-05	9.9000	9.9000	9.9000	9.9000	0.000%	5,312	+15.152%
2022-04-04	9.9000	9.9000	9.9000	9.9000	+0.101%	1,160	+15.152%
2022-03-31	9.8900	9.8900	9.8700	9.8900	+0.203%	7,503	+15.268%
2022-03-29	9.8700	9.8700	9.8700	9.8700	+0.203%	1,029	+15.502%
2022-03-25	9.8500	9.8500	9.8500	9.8500	-0.172%	2,078	+15.736%
2022-03-24	9.8670	9.8670	9.8670	9.8670	+0.173%	1,900	+15.537%
2022-03-21	9.8500	9.8500	9.8500	9.8500	-0.304%	400	+15.736%
2022-03-17	9.8700	9.8800	9.8700	9.8800	+0.051%	400	+15.385%
2022-03-14	9.8600	9.8750	9.8600	9.8750	-0.051%	1,800	+15.443%
2022-03-11	9.8800	9.8900	9.8800	9.8800	0.000%	4,350	+15.385%
2022-03-10	9.8799	9.8900	9.8700	9.8800	+0.033%	16,727	+15.385%
2022-03-09	9.8787	9.8800	9.8700	9.8767	-0.033%	1,504	+15.423%
2022-03-08	9.8800	9.8800	9.8800	9.8800	0.000%	1,200	+15.385%
2022-03-07	9.8700	9.8800	9.8700	9.8800	-0.101%	300	+15.385%
2022-03-03	9.8900	9.8900	9.8900	9.8900	+0.203%	600	+15.268%
2022-03-02	9.8700	9.8700	9.8700	9.8700	-0.303%	152	+15.502%
2022-02-28	9.9000	9.9000	9.9000	9.9000	+0.202%	442	+15.152%
2022-02-25	9.8800	9.8800	9.8650	9.8800	+0.203%	36,400	+15.385%
2022-02-24	9.9000	9.9000	9.8600	9.8600	-0.202%	2,751	+15.619%
2022-02-23	9.8800	9.8800	9.8800	9.8800	+0.073%	1,138	+15.385%
2022-02-22	9.8728	9.8728	9.8728	9.8728	-0.073%	102	+15.469%
2022-02-18	9.8800	9.8800	9.8600	9.8800	0.000%	4,560	+15.385%
2022-02-17	9.8800	9.8800	9.8800	9.8800	-0.202%	102	+15.385%
2022-02-16	9.9000	9.9000	9.8900	9.9000	+0.202%	6,423	+15.152%
2022-02-15	9.8800	9.8800	9.8800	9.8800	-0.202%	4,892	+15.385%
2022-02-14	9.9000	9.9000	9.9000	9.9000	+0.202%	103	+15.152%
2022-02-11	9.9000	9.9000	9.8800	9.8800	-0.202%	1,010	+15.385%
2022-02-10	9.8900	9.9000	9.8900	9.9000	+0.001%	1,009	+15.152%
2022-02-09	9.9000	9.9000	9.8900	9.8999	-0.001%	907	+15.153%
2022-02-08	10.0000	10.0000	9.9000	9.9000	+0.304%	211	+15.152%
2022-02-04	9.9300	9.9300	9.8700	9.8700	-0.303%	3,760	+15.502%
2022-02-03	9.8700	9.9000	9.8600	9.9000	+0.051%	2,100	+15.152%
2022-02-01	9.8610	9.8950	9.8610	9.8950	+0.253%	1,582	+15.210%
2022-01-31	9.8900	9.8900	9.8700	9.8700	-0.550%	2,506	+15.502%
2022-01-27	9.9246	9.9246	9.9246	9.9246	+0.421%	201	+14.866%
2022-01-26	9.8830	9.8830	9.8830	9.8830	-0.272%	280	+15.350%
2022-01-24	9.8500	9.9100	9.8500	9.9100	+0.304%	23,093	+15.035%
2022-01-21	9.8867	9.8910	9.8800	9.8800	-0.101%	851	+15.385%
2022-01-20	9.9000	9.9000	9.8900	9.8900	-0.101%	5,561	+15.268%
2022-01-19	9.9000	9.9000	9.9000	9.9000	-0.392%	96,950	+15.152%
2022-01-18	9.9000	9.9390	9.8801	9.9390	-0.261%	10,803	+14.700%
2022-01-14	9.9650	9.9650	9.9650	9.9650	+0.050%	201	+14.400%
2022-01-13	10.0400	10.0400	9.9600	9.9600	+0.099%	150,149	+14.458%
2022-01-11	9.9501	9.9501	9.9501	9.9501	+0.102%	1,000	+14.572%
2022-01-10	9.9900	9.9900	9.9400	9.9400	-0.501%	778	+14.688%
2022-01-07	10.0000	10.0000	9.9800	9.9900	-0.498%	3,105	+14.114%
2022-01-05	10.0400	10.0400	10.0400	10.0400	0.000%	110	+13.546%
2022-01-03	10.0400	10.0400	10.0400	10.0400	+0.905%	417	+13.546%
2021-12-31	9.9600	9.9600	9.9500	9.9500	-0.201%	27,355	+14.573%
2021-12-30	9.9000	9.9800	9.9000	9.9700	-0.100%	4,916	+14.343%
2021-12-28	9.9800	9.9900	9.9800	9.9800	-0.100%	2,108	+14.228%
2021-12-27	9.9900	9.9900	9.9900	9.9900	+0.100%	200	+14.114%
2021-12-23	10.0000	10.0000	9.9800	9.9800	-0.200%	5,810	+14.228%
2021-12-22	10.0020	10.0020	10.0000	10.0000	0.000%	518	+14.000%
2021-12-20	10.0000	10.0001	10.0000	10.0000	0.000%	600	+14.000%
2021-12-15	10.0300	10.0300	10.0000	10.0000	-0.221%	531	+14.000%
2021-12-14	10.0300	10.0300	10.0221	10.0221	-0.285%	5,600	+13.749%
2021-12-10	10.0507	10.0550	10.0300	10.0507	-0.092%	1,600	+13.425%
2021-12-08	10.0400	10.0600	10.0400	10.0600	+0.199%	2,450	+13.320%
2021-12-06	10.0400	10.0400	10.0400	10.0400	-0.100%	510	+13.546%
2021-12-02	10.0500	10.0500	10.0500	10.0500	0.000%	1,034	+13.433%
2021-11-29	10.0500	10.0500	10.0500	10.0500	+0.100%	828	+13.433%
2021-11-26	10.0400	10.0400	10.0400	10.0400	0.000%	3,000	+13.546%
2021-11-23	10.0500	10.1000	10.0400	10.0400	-0.100%	19,839	+13.546%
2021-11-22	10.0500	10.0500	10.0500	10.0500	+0.199%	961	+13.433%
2021-11-19	10.0000	10.0300	10.0000	10.0300	-0.199%	6,742	+13.659%
2021-11-18	10.0400	10.0500	10.0400	10.0500	0.000%	17,465	+13.433%
2021-11-17	10.0500	10.0500	10.0400	10.0500	-0.099%	4,000	+13.433%
2021-11-15	10.0600	10.0600	10.0600	10.0600	0.000%	665	+13.320%
2021-11-12	10.0600	10.0600	10.0201	10.0600	0.000%	2,300	+13.320%
2021-11-11	10.0200	10.0700	10.0200	10.0600	+0.199%	526	+13.320%
2021-11-10	10.0600	10.0600	10.0400	10.0400	-0.100%	48,005	+13.546%
2021-11-09	10.0600	10.0700	10.0400	10.0500	-0.199%	323,951	+13.433%
2021-11-08	10.0600	10.0700	10.0600	10.0700	-0.297%	1,602	+13.208%
2021-11-03	10.0883	10.1000	10.0733	10.1000	+0.480%	671	+12.871%
2021-11-02	10.0518	10.0518	10.0518	10.0518	-0.181%	215	+13.413%
2021-11-01	10.0400	10.0732	10.0400	10.0700	0.000%	1,022	+13.208%
2021-10-29	10.0500	10.0700	10.0500	10.0700	0.000%	8,210	+13.208%
2021-10-28	10.0400	10.0700	10.0200	10.0700	+0.299%	15,702	+13.208%
2021-10-26	10.0400	10.0400	10.0200	10.0400	0.000%	2,742	+13.546%
2021-10-25	10.0400	10.0400	10.0400	10.0400	0.000%	340	+13.546%
2021-10-22	9.9800	10.0400	9.9400	10.0400	+0.601%	8,132	+13.546%
2021-10-21	9.9900	9.9900	9.9800	9.9800	-0.254%	201	+14.228%
2021-10-20	9.9800	10.0100	9.9700	10.0054	-0.444%	3,400	+13.938%
2021-10-19	9.9800	10.0500	9.9700	10.0500	+0.601%	59,224	+13.433%
2021-10-18	10.0000	10.0400	9.9900	9.9900	-0.100%	7,993	+14.114%
2021-10-15	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+14.000%
2021-10-12	10.0000	10.0000	10.0000	10.0000	-0.100%	623	+14.000%
2021-10-11	10.0200	10.0200	10.0100	10.0100	-0.398%	500	+13.886%
2021-10-08	10.0200	10.0500	10.0200	10.0500	+0.500%	5,793	+13.433%
2021-10-07	9.9900	10.0300	9.9900	10.0000	-0.299%	15,853	+14.000%
2021-10-06	10.0300	10.0300	10.0200	10.0300	+0.040%	10,473	+13.659%
2021-10-05	10.0500	10.0500	10.0250	10.0260	-0.239%	400	+13.704%
2021-10-04	10.0200	10.0500	10.0200	10.0500	+0.299%	7,839	+13.433%
2021-10-01	10.0001	10.0200	10.0001	10.0200	+0.300%	2,386	+13.772%
2021-09-30	10.0000	10.0300	9.9900	9.9900	-0.399%	31,649	+14.114%
2021-09-29	9.9800	10.0300	9.9600	10.0300	0.000%	3,243	+13.659%
2021-09-27	10.0300	10.0300	10.0300	10.0300	+0.300%	1,200	+13.659%
2021-09-24	10.0000	10.0200	10.0000	10.0000	+0.404%	2,718	+14.000%
2021-09-23	9.9598	9.9598	9.9598	9.9598	+0.300%	310	+14.460%
2021-09-20	9.9300	9.9300	9.9300	9.9300	-0.501%	2,530	+14.804%
2021-09-17	9.9800	9.9800	9.9800	9.9800	-0.200%	120	+14.228%
2021-09-16	9.9800	10.0000	9.9800	10.0000	+0.200%	5,548	+14.000%
2021-09-15	9.9600	9.9800	9.9600	9.9800	-0.100%	1,320	+14.228%
2021-09-13	9.9040	9.9900	9.9040	9.9900	0.000%	2,200	+14.114%
2021-09-10	9.9800	9.9900	9.9100	9.9900	+0.201%	960	+14.114%
2021-09-09	9.9400	9.9800	9.9400	9.9700	+0.100%	1,636	+14.343%
2021-09-08	9.9300	9.9600	9.9300	9.9600	0.000%	2,089	+14.458%
2021-09-07	9.9300	9.9700	9.9300	9.9600	-0.200%	3,487	+14.458%
2021-09-03	9.9300	9.9800	9.9233	9.9800	+0.695%	3,489	+14.228%
2021-09-02	9.9111	9.9111	9.9111	9.9111	-0.690%	550	+15.023%
2021-09-01	9.9500	9.9800	9.9500	9.9800	+0.302%	1,600	+14.228%
2021-08-31	9.9500	9.9500	9.9500	9.9500	-0.209%	915	+14.573%
2021-08-30	9.9708	9.9708	9.9708	9.9708	-0.092%	594	+14.334%

.dark-mode .LGCXtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGCXtf{ color: #333333; background-color: white; border: 2px solid #333333; }COOLUCorner Growth Acquisition Corp. Unitstock NASDAQ

COOLU
Corner Growth Acquisition Corp. Unit
stock NASDAQ