Dark

CONWX
CONCORDE WEALTH MANAGEMENT FUND
mf NASDAQ

Inactive

Mar 29, 2022

19.86USD+0.404%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8600	19.8600	19.8600	19.8600	+0.404%	0.000%
2022-03-25	19.7800	19.7800	19.7800	19.7800	+0.918%	+0.404%
2022-03-24	19.6000	19.6000	19.6000	19.6000	+0.461%	+1.327%
2022-03-23	19.5100	19.5100	19.5100	19.5100	-0.205%	+1.794%
2022-03-22	19.5500	19.5500	19.5500	19.5500	+0.154%	+1.586%
2022-03-21	19.5200	19.5200	19.5200	19.5200	+0.463%	+1.742%
2022-03-18	19.4300	19.4300	19.4300	19.4300	+0.258%	+2.213%
2022-03-17	19.3800	19.3800	19.3800	19.3800	+1.307%	+2.477%
2022-03-16	19.1300	19.1300	19.1300	19.1300	+0.790%	+3.816%
2022-03-15	18.9800	18.9800	18.9800	18.9800	+0.211%	+4.636%
2022-03-14	18.9400	18.9400	18.9400	18.9400	-0.682%	+4.857%
2022-03-11	19.0700	19.0700	19.0700	19.0700	-0.470%	+4.143%
2022-03-10	19.1600	19.1600	19.1600	19.1600	+0.419%	+3.653%
2022-03-09	19.0800	19.0800	19.0800	19.0800	+0.157%	+4.088%
2022-03-08	19.0500	19.0500	19.0500	19.0500	0.000%	+4.252%
2022-03-07	19.0500	19.0500	19.0500	19.0500	-0.833%	+4.252%
2022-03-04	19.2100	19.2100	19.2100	19.2100	0.000%	+3.384%
2022-03-03	19.2100	19.2100	19.2100	19.2100	-0.156%	+3.384%
2022-03-02	19.2400	19.2400	19.2400	19.2400	+1.050%	+3.222%
2022-03-01	19.0400	19.0400	19.0400	19.0400	-0.262%	+4.307%
2022-02-28	19.0900	19.0900	19.0900	19.0900	+0.686%	+4.034%
2022-02-25	18.9600	18.9600	18.9600	18.9600	+1.174%	+4.747%
2022-02-24	18.7400	18.7400	18.7400	18.7400	+0.807%	+5.977%
2022-02-23	18.5900	18.5900	18.5900	18.5900	-0.641%	+6.832%
2022-02-22	18.7100	18.7100	18.7100	18.7100	-0.743%	+6.146%
2022-02-18	18.8500	18.8500	18.8500	18.8500	-0.685%	+5.358%
2022-02-17	18.9800	18.9800	18.9800	18.9800	-0.628%	+4.636%
2022-02-16	19.1000	19.1000	19.1000	19.1000	+0.210%	+3.979%
2022-02-15	19.0600	19.0600	19.0600	19.0600	+0.421%	+4.197%
2022-02-14	18.9800	18.9800	18.9800	18.9800	-0.732%	+4.636%
2022-02-11	19.1200	19.1200	19.1200	19.1200	0.000%	+3.870%
2022-02-10	19.1200	19.1200	19.1200	19.1200	-0.881%	+3.870%
2022-02-09	19.2900	19.2900	19.2900	19.2900	+0.784%	+2.955%
2022-02-08	19.1400	19.1400	19.1400	19.1400	+0.262%	+3.762%
2022-02-07	19.0900	19.0900	19.0900	19.0900	-0.105%	+4.034%
2022-02-04	19.1100	19.1100	19.1100	19.1100	+0.105%	+3.925%
2022-02-03	19.0900	19.0900	19.0900	19.0900	-0.883%	+4.034%
2022-02-02	19.2600	19.2600	19.2600	19.2600	+0.260%	+3.115%
2022-02-01	19.2100	19.2100	19.2100	19.2100	+0.629%	+3.384%
2022-01-31	19.0900	19.0900	19.0900	19.0900	+1.005%	+4.034%
2022-01-28	18.9000	18.9000	18.9000	18.9000	+1.015%	+5.079%
2022-01-27	18.7100	18.7100	18.7100	18.7100	-0.320%	+6.146%
2022-01-26	18.7700	18.7700	18.7700	18.7700	-0.372%	+5.807%
2022-01-25	18.8400	18.8400	18.8400	18.8400	-0.159%	+5.414%
2022-01-24	18.8700	18.8700	18.8700	18.8700	+0.479%	+5.246%
2022-01-21	18.7800	18.7800	18.7800	18.7800	-0.845%	+5.751%
2022-01-20	18.9400	18.9400	18.9400	18.9400	-0.993%	+4.857%
2022-01-19	19.1300	19.1300	19.1300	19.1300	-0.416%	+3.816%
2022-01-18	19.2100	19.2100	19.2100	19.2100	-1.183%	+3.384%
2022-01-14	19.4400	19.4400	19.4400	19.4400	+0.051%	+2.160%
2022-01-13	19.4300	19.4300	19.4300	19.4300	-0.867%	+2.213%
2022-01-12	19.6000	19.6000	19.6000	19.6000	+0.204%	+1.327%
2022-01-11	19.5600	19.5600	19.5600	19.5600	+0.514%	+1.534%
2022-01-10	19.4600	19.4600	19.4600	19.4600	-0.358%	+2.055%
2022-01-07	19.5300	19.5300	19.5300	19.5300	+0.308%	+1.690%
2022-01-06	19.4700	19.4700	19.4700	19.4700	+0.103%	+2.003%
2022-01-05	19.4500	19.4500	19.4500	19.4500	-1.018%	+2.108%
2022-01-04	19.6500	19.6500	19.6500	19.6500	+0.718%	+1.069%
2022-01-03	19.5100	19.5100	19.5100	19.5100	+0.360%	+1.794%
2021-12-31	19.4400	19.4400	19.4400	19.4400	+0.103%	+2.160%
2021-12-30	19.4200	19.4200	19.4200	19.4200	-0.051%	+2.266%
2021-12-29	19.4300	19.4300	19.4300	19.4300	+0.051%	+2.213%
2021-12-28	19.4200	19.4200	19.4200	19.4200	0.000%	+2.266%
2021-12-27	19.4200	19.4200	19.4200	19.4200	+0.831%	+2.266%
2021-12-23	19.2600	19.2600	19.2600	19.2600	+0.313%	+3.115%
2021-12-22	19.2000	19.2000	19.2000	19.2000	+0.209%	+3.438%
2021-12-21	19.1600	19.1600	19.1600	19.1600	+0.789%	+3.653%
2021-12-20	19.0100	19.0100	19.0100	19.0100	-0.783%	+4.471%
2021-12-17	19.1600	19.1600	19.1600	19.1600	-0.622%	+3.653%
2021-12-16	19.2800	19.2800	19.2800	19.2800	-3.504%	+3.008%
2021-12-15	19.9800	19.9800	19.9800	19.9800	+0.452%	-0.601%
2021-12-14	19.8900	19.8900	19.8900	19.8900	-0.450%	-0.151%
2021-12-13	19.9800	19.9800	19.9800	19.9800	-0.448%	-0.601%
2021-12-10	20.0700	20.0700	20.0700	20.0700	+0.350%	-1.046%
2021-12-09	20.0000	20.0000	20.0000	20.0000	-0.498%	-0.700%
2021-12-08	20.1000	20.1000	20.1000	20.1000	-0.050%	-1.194%
2021-12-07	20.1100	20.1100	20.1100	20.1100	+1.106%	-1.243%
2021-12-06	19.8900	19.8900	19.8900	19.8900	+0.811%	-0.151%
2021-12-03	19.7300	19.7300	19.7300	19.7300	-0.051%	+0.659%
2021-12-02	19.7400	19.7400	19.7400	19.7400	+1.127%	+0.608%
2021-12-01	19.5200	19.5200	19.5200	19.5200	-0.914%	+1.742%
2021-11-30	19.7000	19.7000	19.7000	19.7000	-1.549%	+0.812%
2021-11-29	20.0100	20.0100	20.0100	20.0100	+0.857%	-0.750%
2021-11-26	19.8400	19.8400	19.8400	19.8400	-1.195%	+0.101%
2021-11-24	20.0800	20.0800	20.0800	20.0800	+0.050%	-1.096%
2021-11-23	20.0700	20.0700	20.0700	20.0700	+0.501%	-1.046%
2021-11-22	19.9700	19.9700	19.9700	19.9700	+0.100%	-0.551%
2021-11-19	19.9500	19.9500	19.9500	19.9500	-0.598%	-0.451%
2021-11-18	20.0700	20.0700	20.0700	20.0700	+0.050%	-1.046%
2021-11-17	20.0600	20.0600	20.0600	20.0600	-0.149%	-0.997%
2021-11-16	20.0900	20.0900	20.0900	20.0900	0.000%	-1.145%
2021-11-15	20.0900	20.0900	20.0900	20.0900	+0.350%	-1.145%
2021-11-12	20.0200	20.0200	20.0200	20.0200	-0.050%	-0.799%
2021-11-11	20.0300	20.0300	20.0300	20.0300	-0.050%	-0.849%
2021-11-10	20.0400	20.0400	20.0400	20.0400	-0.792%	-0.898%
2021-11-09	20.2000	20.2000	20.2000	20.2000	+0.298%	-1.683%
2021-11-08	20.1400	20.1400	20.1400	20.1400	+0.149%	-1.390%
2021-11-05	20.1100	20.1100	20.1100	20.1100	+0.954%	-1.243%
2021-11-04	19.9200	19.9200	19.9200	19.9200	-0.400%	-0.301%
2021-11-03	20.0000	20.0000	20.0000	20.0000	+0.150%	-0.700%
2021-11-02	19.9700	19.9700	19.9700	19.9700	+0.251%	-0.551%
2021-11-01	19.9200	19.9200	19.9200	19.9200	+0.403%	-0.301%
2021-10-29	19.8400	19.8400	19.8400	19.8400	-0.151%	+0.101%
2021-10-28	19.8700	19.8700	19.8700	19.8700	+0.506%	-0.050%
2021-10-27	19.7700	19.7700	19.7700	19.7700	-0.703%	+0.455%
2021-10-26	19.9100	19.9100	19.9100	19.9100	0.000%	-0.251%
2021-10-25	19.9100	19.9100	19.9100	19.9100	+0.759%	-0.251%
2021-10-22	19.7600	19.7600	19.7600	19.7600	+0.101%	+0.506%
2021-10-21	19.7400	19.7400	19.7400	19.7400	-0.303%	+0.608%
2021-10-20	19.8000	19.8000	19.8000	19.8000	+0.559%	+0.303%
2021-10-19	19.6900	19.6900	19.6900	19.6900	+0.408%	+0.863%
2021-10-18	19.6100	19.6100	19.6100	19.6100	+0.153%	+1.275%
2021-10-15	19.5800	19.5800	19.5800	19.5800	+0.153%	+1.430%
2021-10-14	19.5500	19.5500	19.5500	19.5500	+0.981%	+1.586%
2021-10-13	19.3600	19.3600	19.3600	19.3600	+0.415%	+2.583%
2021-10-12	19.2800	19.2800	19.2800	19.2800	-0.155%	+3.008%
2021-10-11	19.3100	19.3100	19.3100	19.3100	-0.515%	+2.848%
2021-10-08	19.4100	19.4100	19.4100	19.4100	+0.103%	+2.318%
2021-10-07	19.3900	19.3900	19.3900	19.3900	+0.571%	+2.424%
2021-10-06	19.2800	19.2800	19.2800	19.2800	-0.207%	+3.008%
2021-10-05	19.3200	19.3200	19.3200	19.3200	+0.416%	+2.795%
2021-10-04	19.2400	19.2400	19.2400	19.2400	-0.207%	+3.222%
2021-10-01	19.2800	19.2800	19.2800	19.2800	+0.260%	+3.008%
2021-09-30	19.2300	19.2300	19.2300	19.2300	-0.927%	+3.276%
2021-09-29	19.4100	19.4100	19.4100	19.4100	-0.410%	+2.318%
2021-09-28	19.4900	19.4900	19.4900	19.4900	-0.814%	+1.898%
2021-09-27	19.6500	19.6500	19.6500	19.6500	+0.409%	+1.069%
2021-09-24	19.5700	19.5700	19.5700	19.5700	-0.102%	+1.482%
2021-09-23	19.5900	19.5900	19.5900	19.5900	+0.772%	+1.378%
2021-09-22	19.4400	19.4400	19.4400	19.4400	+0.413%	+2.160%
2021-09-21	19.3600	19.3600	19.3600	19.3600	+0.155%	+2.583%
2021-09-20	19.3300	19.3300	19.3300	19.3300	-1.125%	+2.742%
2021-09-17	19.5500	19.5500	19.5500	19.5500	-0.204%	+1.586%
2021-09-16	19.5900	19.5900	19.5900	19.5900	-0.153%	+1.378%
2021-09-15	19.6200	19.6200	19.6200	19.6200	+0.770%	+1.223%
2021-09-14	19.4700	19.4700	19.4700	19.4700	-0.511%	+2.003%
2021-09-13	19.5700	19.5700	19.5700	19.5700	+0.256%	+1.482%
2021-09-10	19.5200	19.5200	19.5200	19.5200	-0.357%	+1.742%
2021-09-09	19.5900	19.5900	19.5900	19.5900	-0.102%	+1.378%
2021-09-08	19.6100	19.6100	19.6100	19.6100	-0.102%	+1.275%
2021-09-07	19.6300	19.6300	19.6300	19.6300	-0.758%	+1.172%
2021-09-03	19.7800	19.7800	19.7800	19.7800	-0.252%	+0.404%
2021-09-02	19.8300	19.8300	19.8300	19.8300	+0.253%	+0.151%
2021-09-01	19.7800	19.7800	19.7800	19.7800	+0.051%	+0.404%
2021-08-31	19.7700	19.7700	19.7700	19.7700	0.000%	+0.455%
2021-08-30	19.7700	19.7700	19.7700	19.7700	-0.152%	+0.455%
2021-08-27	19.8000	19.8000	19.8000	19.8000	+0.661%	+0.303%
2021-08-26	19.6700	19.6700	19.6700	19.6700	-0.506%	+0.966%
2021-08-25	19.7700	19.7700	19.7700	19.7700	+0.508%	+0.455%
2021-08-24	19.6700	19.6700	19.6700	19.6700	+0.204%	+0.966%
2021-08-23	19.6300	19.6300	19.6300	19.6300	+0.822%	+1.172%
2021-08-20	19.4700	19.4700	19.4700	19.4700	+0.568%	+2.003%
2021-08-19	19.3600	19.3600	19.3600	19.3600	-0.565%	+2.583%
2021-08-18	19.4700	19.4700	19.4700	19.4700	-0.714%	+2.003%
2021-08-17	19.6100	19.6100	19.6100	19.6100	-0.204%	+1.275%
2021-08-16	19.6500	19.6500	19.6500	19.6500	-0.355%	+1.069%
2021-08-13	19.7200	19.7200	19.7200	19.7200	-0.152%	+0.710%
2021-08-12	19.7500	19.7500	19.7500	19.7500	+0.101%	+0.557%
2021-08-11	19.7300	19.7300	19.7300	19.7300	-0.051%	+0.659%
2021-08-10	19.7400	19.7400	19.7400	19.7400	+0.305%	+0.608%
2021-08-09	19.6800	19.6800	19.6800	19.6800	+0.102%	+0.915%
2021-08-06	19.6600	19.6600	19.6600	19.6600	+0.153%	+1.017%
2021-08-05	19.6300	19.6300	19.6300	19.6300	+0.564%	+1.172%
2021-08-04	19.5200	19.5200	19.5200	19.5200	-0.611%	+1.742%
2021-08-03	19.6400	19.6400	19.6400	19.6400	+0.563%	+1.120%
2021-08-02	19.5300	19.5300	19.5300	19.5300	-0.306%	+1.690%
2021-07-30	19.5900	19.5900	19.5900	19.5900	-0.204%	+1.378%
2021-07-29	19.6300	19.6300	19.6300	19.6300	+0.307%	+1.172%
2021-07-28	19.5700	19.5700	19.5700	19.5700	+0.410%	+1.482%
2021-07-27	19.4900	19.4900	19.4900	19.4900	-0.561%	+1.898%
2021-07-26	19.6000	19.6000	19.6000	19.6000	+0.256%	+1.327%
2021-07-23	19.5500	19.5500	19.5500	19.5500	+0.308%	+1.586%
2021-07-22	19.4900	19.4900	19.4900	19.4900	-0.205%	+1.898%
2021-07-21	19.5300	19.5300	19.5300	19.5300	+0.826%	+1.690%
2021-07-20	19.3700	19.3700	19.3700	19.3700	+1.255%	+2.530%
2021-07-19	19.1300	19.1300	19.1300	19.1300	-0.932%	+3.816%
2021-07-16	19.3100	19.3100	19.3100	19.3100	-0.720%	+2.848%
2021-07-15	19.4500	19.4500	19.4500	19.4500	-0.154%	+2.108%
2021-07-14	19.4800	19.4800	19.4800	19.4800	-0.256%	+1.951%
2021-07-13	19.5300	19.5300	19.5300	19.5300	-0.408%	+1.690%
2021-07-12	19.6100	19.6100	19.6100	19.6100	+0.358%	+1.275%
2021-07-06	19.5400	19.5400	19.5400	19.5400	-0.762%	+1.638%
2021-07-02	19.6900	19.6900	19.6900	19.6900	+0.102%	+0.863%
2021-07-01	19.6700	19.6700	19.6700	19.6700	+0.460%	+0.966%
2021-06-30	19.5800	19.5800	19.5800	19.5800	+0.410%	+1.430%
2021-06-29	19.5000	19.5000	19.5000	19.5000	0.000%	+1.846%
2021-06-28	19.5000	19.5000	19.5000	19.5000	-0.409%	+1.846%
2021-06-25	19.5800	19.5800	19.5800	19.5800	+0.205%	+1.430%
2021-06-24	19.5400	19.5400	19.5400	19.5400	+0.154%	+1.638%
2021-06-23	19.5100	19.5100	19.5100	19.5100	-0.102%	+1.794%
2021-06-22	19.5300	19.5300	19.5300	19.5300	+0.103%	+1.690%
2021-06-21	19.5100	19.5100	19.5100	19.5100	+1.403%	+1.794%
2021-06-18	19.2400	19.2400	19.2400	19.2400	-0.774%	+3.222%
2021-06-17	19.3900	19.3900	19.3900	19.3900	-0.920%	+2.424%
2021-06-16	19.5700	19.5700	19.5700	19.5700	-0.204%	+1.482%
2021-06-15	19.6100	19.6100	19.6100	19.6100	+0.102%	+1.275%
2021-06-14	19.5900	19.5900	19.5900	19.5900	-0.407%	+1.378%
2021-06-11	19.6700	19.6700	19.6700	19.6700	+0.204%	+0.966%
2021-06-10	19.6300	19.6300	19.6300	19.6300	-0.254%	+1.172%
2021-06-09	19.6800	19.6800	19.6800	19.6800	-0.102%	+0.915%
2021-06-08	19.7000	19.7000	19.7000	19.7000	+0.203%	+0.812%
2021-06-07	19.6600	19.6600	19.6600	19.6600	+0.255%	+1.017%
2021-06-04	19.6100	19.6100	19.6100	19.6100	+0.307%	+1.275%
2021-06-03	19.5500	19.5500	19.5500	19.5500	-0.153%	+1.586%
2021-06-02	19.5800	19.5800	19.5800	19.5800	+0.051%	+1.430%
2021-06-01	19.5700	19.5700	19.5700	19.5700	+0.617%	+1.482%
2021-05-28	19.4500	19.4500	19.4500	19.4500	0.000%	+2.108%
2021-05-27	19.4500	19.4500	19.4500	19.4500	+0.103%	+2.108%
2021-05-26	19.4300	19.4300	19.4300	19.4300	-0.154%	+2.213%
2021-05-24	19.4600	19.4600	19.4600	19.4600	+0.154%	+2.055%
2021-05-21	19.4300	19.4300	19.4300	19.4300	-0.103%	+2.213%
2021-05-20	19.4500	19.4500	19.4500	19.4500	+0.413%	+2.108%
2021-05-19	19.3700	19.3700	19.3700	19.3700	-0.870%	+2.530%
2021-05-18	19.5400	19.5400	19.5400	19.5400	-0.762%	+1.638%
2021-05-17	19.6900	19.6900	19.6900	19.6900	-0.051%	+0.863%
2021-05-14	19.7000	19.7000	19.7000	19.7000	+0.819%	+0.812%
2021-05-13	19.5400	19.5400	19.5400	19.5400	+0.463%	+1.638%
2021-05-12	19.4500	19.4500	19.4500	19.4500	-1.269%	+2.108%
2021-05-11	19.7000	19.7000	19.7000	19.7000	-0.955%	+0.812%
2021-05-10	19.8900	19.8900	19.8900	19.8900	-0.100%	-0.151%
2021-05-07	19.9100	19.9100	19.9100	19.9100	+1.478%	-0.251%
2021-05-06	19.6200	19.6200	19.6200	19.6200	0.000%	+1.223%
2021-05-05	19.6200	19.6200	19.6200	19.6200	+0.564%	+1.223%
2021-05-04	19.5100	19.5100	19.5100	19.5100	+0.154%	+1.794%
2021-05-03	19.4800	19.4800	19.4800	19.4800	+0.933%	+1.951%
2021-04-30	19.3000	19.3000	19.3000	19.3000	-0.567%	+2.902%
2021-04-29	19.4100	19.4100	19.4100	19.4100	-0.051%	+2.318%
2021-04-28	19.4200	19.4200	19.4200	19.4200	+0.258%	+2.266%
2021-04-27	19.3700	19.3700	19.3700	19.3700	+0.207%	+2.530%
2021-04-26	19.3300	19.3300	19.3300	19.3300	+0.730%	+2.742%
2021-04-23	19.1900	19.1900	19.1900	19.1900	+0.524%	+3.491%
2021-04-22	19.0900	19.0900	19.0900	19.0900	-0.209%	+4.034%
2021-04-21	19.1300	19.1300	19.1300	19.1300	+0.684%	+3.816%
2021-04-20	19.0000	19.0000	19.0000	19.0000	-0.680%	+4.526%
2021-04-19	19.1300	19.1300	19.1300	19.1300	-0.468%	+3.816%
2021-04-16	19.2200	19.2200	19.2200	19.2200	+0.366%	+3.330%
2021-04-15	19.1500	19.1500	19.1500	19.1500	+0.314%	+3.708%
2021-04-14	19.0900	19.0900	19.0900	19.0900	+0.527%	+4.034%
2021-04-13	18.9900	18.9900	18.9900	18.9900	-0.367%	+4.581%
2021-04-12	19.0600	19.0600	19.0600	19.0600	-0.052%	+4.197%
2021-04-09	19.0700	19.0700	19.0700	19.0700	+0.158%	+4.143%
2021-04-08	19.0400	19.0400	19.0400	19.0400	-0.052%	+4.307%
2021-04-07	19.0500	19.0500	19.0500	19.0500	+0.158%	+4.252%
2021-04-06	19.0200	19.0200	19.0200	19.0200	+0.158%	+4.416%
2021-04-05	18.9900	18.9900	18.9900	18.9900	0.000%	+4.581%
2021-04-01	18.9900	18.9900	18.9900	18.9900	+0.850%	+4.581%
2021-03-31	18.8300	18.8300	18.8300	18.8300	+0.266%	+5.470%
2021-03-30	18.7800	18.7800	18.7800	18.7800	+0.428%	+5.751%
2021-03-29	18.7000	18.7000	18.7000	18.7000	-1.006%	+6.203%
2021-03-26	18.8900	18.8900	18.8900	18.8900	+0.479%	+5.135%
2021-03-25	18.8000	18.8000	18.8000	18.8000	+0.481%	+5.638%
2021-03-24	18.7100	18.7100	18.7100	18.7100	+0.161%	+6.146%
2021-03-23	18.6800	18.6800	18.6800	18.6800	-1.684%	+6.317%
2021-03-22	19.0000	19.0000	19.0000	19.0000	-0.315%	+4.526%
2021-03-19	19.0600	19.0600	19.0600	19.0600	+0.793%	+4.197%
2021-03-18	18.9100	18.9100	18.9100	18.9100	-1.562%	+5.024%
2021-03-17	19.2100	19.2100	19.2100	19.2100	+1.159%	+3.384%
2021-03-16	18.9900	18.9900	18.9900	18.9900	-0.263%	+4.581%
2021-03-15	19.0400	19.0400	19.0400	19.0400	+1.008%	+4.307%
2021-03-12	18.8500	18.8500	18.8500	18.8500	+0.480%	+5.358%
2021-03-11	18.7600	18.7600	18.7600	18.7600	+0.644%	+5.864%
2021-03-10	18.6400	18.6400	18.6400	18.6400	+1.085%	+6.545%
2021-03-09	18.4400	18.4400	18.4400	18.4400	0.000%	+7.701%
2021-03-08	18.4400	18.4400	18.4400	18.4400	+1.041%	+7.701%
2021-03-05	18.2500	18.2500	18.2500	18.2500	+1.164%	+8.822%
2021-03-04	18.0400	18.0400	18.0400	18.0400	-0.442%	+10.089%
2021-03-03	18.1200	18.1200	18.1200	18.1200	+0.055%	+9.603%
2021-03-02	18.1100	18.1100	18.1100	18.1100	-0.055%	+9.663%
2021-03-01	18.1200	18.1200	18.1200	18.1200	+1.003%	+9.603%
2021-02-26	17.9400	17.9400	17.9400	17.9400	-0.389%	+10.702%
2021-02-25	18.0100	18.0100	18.0100	18.0100	-1.477%	+10.272%
2021-02-24	18.2800	18.2800	18.2800	18.2800	+0.827%	+8.643%
2021-02-23	18.1300	18.1300	18.1300	18.1300	+0.166%	+9.542%
2021-02-22	18.1000	18.1000	18.1000	18.1000	+0.556%	+9.724%
2021-02-19	18.0000	18.0000	18.0000	18.0000	+0.111%	+10.333%
2021-02-18	17.9800	17.9800	17.9800	17.9800	-0.553%	+10.456%
2021-02-17	18.0800	18.0800	18.0800	18.0800	-0.110%	+9.845%
2021-02-16	18.1000	18.1000	18.1000	18.1000	+0.166%	+9.724%
2021-02-12	18.0700	18.0700	18.0700	18.0700	+0.556%	+9.906%
2021-02-11	17.9700	17.9700	17.9700	17.9700	0.000%	+10.518%
2021-02-10	17.9700	17.9700	17.9700	17.9700	+0.503%	+10.518%
2021-02-09	17.8800	17.8800	17.8800	17.8800	+0.224%	+11.074%
2021-02-08	17.8400	17.8400	17.8400	17.8400	+0.962%	+11.323%
2021-02-05	17.6700	17.6700	17.6700	17.6700	+0.512%	+12.394%
2021-02-04	17.5800	17.5800	17.5800	17.5800	+0.861%	+12.969%
2021-02-03	17.4300	17.4300	17.4300	17.4300	+0.868%	+13.941%
2021-02-02	17.2800	17.2800	17.2800	17.2800	+0.582%	+14.931%
2021-02-01	17.1800	17.1800	17.1800	17.1800	+0.468%	+15.600%
2021-01-29	17.1000	17.1000	17.1000	17.1000	-0.927%	+16.140%
2021-01-28	17.2600	17.2600	17.2600	17.2600	+0.818%	+15.064%
2021-01-27	17.1200	17.1200	17.1200	17.1200	-1.609%	+16.005%
2021-01-26	17.4000	17.4000	17.4000	17.4000	+0.288%	+14.138%
2021-01-25	17.3500	17.3500	17.3500	17.3500	-0.058%	+14.467%
2021-01-22	17.3600	17.3600	17.3600	17.3600	+0.115%	+14.401%
2021-01-21	17.3400	17.3400	17.3400	17.3400	-0.630%	+14.533%
2021-01-20	17.4500	17.4500	17.4500	17.4500	+0.925%	+13.811%
2021-01-19	17.2900	17.2900	17.2900	17.2900	+0.348%	+14.864%
2021-01-15	17.2300	17.2300	17.2300	17.2300	-0.577%	+15.264%
2021-01-14	17.3300	17.3300	17.3300	17.3300	+0.347%	+14.599%
2021-01-13	17.2700	17.2700	17.2700	17.2700	-0.518%	+14.997%
2021-01-12	17.3600	17.3600	17.3600	17.3600	+0.521%	+14.401%
2021-01-11	17.2700	17.2700	17.2700	17.2700	+0.524%	+14.997%
2021-01-08	17.1800	17.1800	17.1800	17.1800	+0.117%	+15.600%
2021-01-07	17.1600	17.1600	17.1600	17.1600	+0.234%	+15.734%
2021-01-06	17.1200	17.1200	17.1200	17.1200	+1.003%	+16.005%
2021-01-05	16.9500	16.9500	16.9500	16.9500	+1.073%	+17.168%
2021-01-04	16.7700	16.7700	16.7700	16.7700	-0.357%	+18.426%
2020-12-31	16.8300	16.8300	16.8300	16.8300	+0.238%	+18.004%
2020-12-30	16.7900	16.7900	16.7900	16.7900	+0.659%	+18.285%
2020-12-29	16.6800	16.6800	16.6800	16.6800	+0.240%	+19.065%
2020-12-28	16.6400	16.6400	16.6400	16.6400	+0.181%	+19.351%
2020-12-24	16.6100	16.6100	16.6100	16.6100	0.000%	+19.567%
2020-12-23	16.6100	16.6100	16.6100	16.6100	+0.423%	+19.567%
2020-12-22	16.5400	16.5400	16.5400	16.5400	-0.481%	+20.073%
2020-12-21	16.6200	16.6200	16.6200	16.6200	-0.479%	+19.495%
2020-12-18	16.7000	16.7000	16.7000	16.7000	-0.060%	+18.922%
2020-12-17	16.7100	16.7100	16.7100	16.7100	-3.355%	+18.851%
2020-12-16	17.2900	17.2900	17.2900	17.2900	+0.290%	+14.864%
2020-12-15	17.2400	17.2400	17.2400	17.2400	+1.055%	+15.197%
2020-12-14	17.0600	17.0600	17.0600	17.0600	-0.525%	+16.413%
2020-12-11	17.1500	17.1500	17.1500	17.1500	+0.234%	+15.802%
2020-12-10	17.1100	17.1100	17.1100	17.1100	-0.117%	+16.072%
2020-12-09	17.1300	17.1300	17.1300	17.1300	+0.293%	+15.937%
2020-12-08	17.0800	17.0800	17.0800	17.0800	+0.353%	+16.276%
2020-12-07	17.0200	17.0200	17.0200	17.0200	-0.176%	+16.686%
2020-12-04	17.0500	17.0500	17.0500	17.0500	+0.828%	+16.481%
2020-12-03	16.9100	16.9100	16.9100	16.9100	+0.655%	+17.445%
2020-12-02	16.8000	16.8000	16.8000	16.8000	+0.239%	+18.214%
2020-12-01	16.7600	16.7600	16.7600	16.7600	+0.540%	+18.496%
2020-11-30	16.6700	16.6700	16.6700	16.6700	-0.596%	+19.136%
2020-11-27	16.7700	16.7700	16.7700	16.7700	-0.416%	+18.426%
2020-11-26	16.8400	16.8400	16.8400	16.8400	0.000%	+17.933%
2020-11-25	16.8400	16.8400	16.8400	16.8400	-0.414%	+17.933%
2020-11-24	16.9100	16.9100	16.9100	16.9100	+1.440%	+17.445%
2020-11-23	16.6700	16.6700	16.6700	16.6700	+0.969%	+19.136%
2020-11-20	16.5100	16.5100	16.5100	16.5100	-0.061%	+20.291%
2020-11-19	16.5200	16.5200	16.5200	16.5200	+0.304%	+20.218%
2020-11-18	16.4700	16.4700	16.4700	16.4700	-0.843%	+20.583%
2020-11-17	16.6100	16.6100	16.6100	16.6100	+0.060%	+19.567%
2020-11-16	16.6000	16.6000	16.6000	16.6000	+1.220%	+19.639%
2020-11-13	16.4000	16.4000	16.4000	16.4000	+1.235%	+21.098%
2020-11-12	16.2000	16.2000	16.2000	16.2000	-0.674%	+22.593%
2020-11-11	16.3100	16.3100	16.3100	16.3100	-0.367%	+21.766%
2020-11-10	16.3700	16.3700	16.3700	16.3700	+0.306%	+21.319%
2020-11-09	16.3200	16.3200	16.3200	16.3200	+1.746%	+21.691%
2020-11-06	16.0400	16.0400	16.0400	16.0400	-0.496%	+23.815%
2020-11-05	16.1200	16.1200	16.1200	16.1200	+1.066%	+23.201%
2020-11-04	15.9500	15.9500	15.9500	15.9500	+0.314%	+24.514%
2020-11-03	15.9000	15.9000	15.9000	15.9000	+1.145%	+24.906%
2020-11-02	15.7200	15.7200	15.7200	15.7200	+1.093%	+26.336%
2020-10-30	15.5500	15.5500	15.5500	15.5500	-0.512%	+27.717%
2020-10-29	15.6300	15.6300	15.6300	15.6300	+0.839%	+27.063%
2020-10-28	15.5000	15.5000	15.5000	15.5000	-1.961%	+28.129%
2020-10-27	15.8100	15.8100	15.8100	15.8100	-0.441%	+25.617%
2020-10-26	15.8800	15.8800	15.8800	15.8800	-1.366%	+25.063%
2020-10-23	16.1000	16.1000	16.1000	16.1000	+0.249%	+23.354%
2020-10-22	16.0600	16.0600	16.0600	16.0600	+0.690%	+23.661%
2020-10-21	15.9500	15.9500	15.9500	15.9500	-0.313%	+24.514%
2020-10-20	16.0000	16.0000	16.0000	16.0000	+0.313%	+24.125%
2020-10-19	15.9500	15.9500	15.9500	15.9500	-0.993%	+24.514%
2020-10-16	16.1100	16.1100	16.1100	16.1100	-0.309%	+23.277%
2020-10-15	16.1600	16.1600	16.1600	16.1600	+0.310%	+22.896%
2020-10-14	16.1100	16.1100	16.1100	16.1100	-0.124%	+23.277%
2020-10-13	16.1300	16.1300	16.1300	16.1300	-0.555%	+23.125%
2020-10-12	16.2200	16.2200	16.2200	16.2200	+0.496%	+22.441%
2020-10-09	16.1400	16.1400	16.1400	16.1400	+0.186%	+23.048%
2020-10-08	16.1100	16.1100	16.1100	16.1100	+0.877%	+23.277%
2020-10-07	15.9700	15.9700	15.9700	15.9700	+0.948%	+24.358%
2020-10-06	15.8200	15.8200	15.8200	15.8200	-1.001%	+25.537%
2020-10-05	15.9800	15.9800	15.9800	15.9800	+0.948%	+24.280%

.dark-mode .TWQmcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWQmcG{ color: #333333; background-color: white; border: 2px solid #333333; }CONWXCONCORDE WEALTH MANAGEMENT FUNDmf NASDAQ

CONWX
CONCORDE WEALTH MANAGEMENT FUND
mf NASDAQ