Dark

CONVTX
ADT 1939 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ

Inactive

Mar 8, 2021

13.26USD+0.044%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-08	13.2558	13.2558	13.2558	13.2558	+0.044%	0.000%
2021-03-05	13.2500	13.2500	13.2500	13.2500	-0.511%	+0.044%
2021-03-04	13.3181	13.3181	13.3181	13.3181	-1.467%	-0.468%
2021-03-03	13.5164	13.5164	13.5164	13.5164	-0.953%	-1.928%
2021-03-02	13.6464	13.6464	13.6464	13.6464	-0.188%	-2.862%
2021-03-01	13.6721	13.6721	13.6721	13.6721	+1.946%	-3.045%
2021-02-26	13.4111	13.4111	13.4111	13.4111	+0.435%	-1.158%
2021-02-25	13.3530	13.3530	13.3530	13.3530	-2.358%	-0.728%
2021-02-24	13.6754	13.6754	13.6754	13.6754	+0.804%	-3.068%
2021-02-23	13.5663	13.5663	13.5663	13.5663	-1.534%	-2.289%
2021-02-22	13.7776	13.7776	13.7776	13.7776	-1.397%	-3.787%
2021-02-19	13.9728	13.9728	13.9728	13.9728	+0.067%	-5.131%
2021-02-18	13.9634	13.9634	13.9634	13.9634	-1.754%	-5.068%
2021-02-17	14.2127	14.2127	14.2127	14.2127	-0.805%	-6.733%
2021-02-16	14.3280	14.3280	14.3280	14.3280	-0.355%	-7.483%
2021-02-12	14.3790	14.3790	14.3790	14.3790	+1.412%	-7.811%
2021-02-11	14.1788	14.1788	14.1788	14.1788	+0.319%	-6.510%
2021-02-10	14.1337	14.1337	14.1337	14.1337	+0.573%	-6.211%
2021-02-09	14.0532	14.0532	14.0532	14.0532	+0.437%	-5.674%
2021-02-08	13.9920	13.9920	13.9920	13.9920	+0.768%	-5.262%
2021-02-05	13.8853	13.8853	13.8853	13.8853	+1.468%	-4.534%
2021-02-04	13.6844	13.6844	13.6844	13.6844	+1.290%	-3.132%
2021-02-03	13.5101	13.5101	13.5101	13.5101	-0.450%	-1.882%
2021-02-02	13.5712	13.5712	13.5712	13.5712	+2.491%	-2.324%
2021-02-01	13.2414	13.2414	13.2414	13.2414	+1.913%	+0.109%
2021-01-29	12.9928	12.9928	12.9928	12.9928	-0.897%	+2.024%
2021-01-28	13.1104	13.1104	13.1104	13.1104	+0.643%	+1.109%
2021-01-27	13.0267	13.0267	13.0267	13.0267	-3.184%	+1.759%
2021-01-26	13.4551	13.4551	13.4551	13.4551	-0.222%	-1.481%
2021-01-25	13.4850	13.4850	13.4850	13.4850	+0.404%	-1.700%
2021-01-22	13.4307	13.4307	13.4307	13.4307	+0.423%	-1.302%
2021-01-21	13.3741	13.3741	13.3741	13.3741	+0.397%	-0.885%
2021-01-20	13.3212	13.3212	13.3212	13.3212	+1.357%	-0.491%
2021-01-19	13.1429	13.1429	13.1429	13.1429	+1.074%	+0.859%
2021-01-15	13.0033	13.0033	13.0033	13.0033	-0.529%	+1.942%
2021-01-14	13.0725	13.0725	13.0725	13.0725	-0.093%	+1.402%
2021-01-13	13.0847	13.0847	13.0847	13.0847	+0.608%	+1.308%
2021-01-12	13.0056	13.0056	13.0056	13.0056	+0.613%	+1.924%
2021-01-11	12.9263	12.9263	12.9263	12.9263	-0.513%	+2.549%
2021-01-08	12.9930	12.9930	12.9930	12.9930	+1.171%	+2.023%
2021-01-07	12.8426	12.8426	12.8426	12.8426	+0.621%	+3.217%
2021-01-06	12.7634	12.7634	12.7634	12.7634	+0.070%	+3.858%
2021-01-05	12.7545	12.7545	12.7545	12.7545	+0.385%	+3.930%
2021-01-04	12.7056	12.7056	12.7056	12.7056	-1.789%	+4.330%
2020-12-30	12.9370	12.9370	12.9370	12.9370	-0.003%	+2.464%
2020-12-29	12.9374	12.9374	12.9374	12.9374	-1.410%	+2.461%
2020-12-28	13.1224	13.1224	13.1224	13.1224	-0.443%	+1.017%
2020-12-24	13.1808	13.1808	13.1808	13.1808	+0.968%	+0.569%
2020-12-23	13.0544	13.0544	13.0544	13.0544	+0.388%	+1.543%
2020-12-22	13.0039	13.0039	13.0039	13.0039	+0.683%	+1.937%
2020-12-21	12.9157	12.9157	12.9157	12.9157	-0.222%	+2.633%
2020-12-18	12.9444	12.9444	12.9444	12.9444	+0.469%	+2.406%
2020-12-17	12.8840	12.8840	12.8840	12.8840	+0.638%	+2.886%
2020-12-16	12.8023	12.8023	12.8023	12.8023	+0.702%	+3.542%
2020-12-15	12.7130	12.7130	12.7130	12.7130	+1.159%	+4.270%
2020-12-14	12.5674	12.5674	12.5674	12.5674	+0.121%	+5.478%
2020-12-11	12.5522	12.5522	12.5522	12.5522	-0.268%	+5.605%
2020-12-10	12.5859	12.5859	12.5859	12.5859	+0.269%	+5.323%
2020-12-09	12.5521	12.5521	12.5521	12.5521	-2.040%	+5.606%
2020-12-08	12.8135	12.8135	12.8135	12.8135	+1.373%	+3.452%
2020-12-07	12.6400	12.6400	12.6400	12.6400	+0.388%	+4.872%
2020-12-04	12.5911	12.5911	12.5911	12.5911	+1.017%	+5.279%
2020-12-03	12.4643	12.4643	12.4643	12.4643	0.000%	+6.350%

.dark-mode .htrcbG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htrcbG{ color: #333333; background-color: white; border: 2px solid #333333; }CONVTXADT 1939 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SEmf NASDAQ

CONVTX
ADT 1939 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ