Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CONVRX
ADT 1892 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ

Inactive
Sep 10, 2020
9.84USD+0.395%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-10		9.84259.84259.84259.8425+0.395%0.000%
2020-09-08		9.80389.80389.80389.8038-0.862%+0.395%
2020-09-04		9.88909.88909.88909.8890-0.688%-0.470%
2020-09-03		9.95759.95759.95759.9575-1.839%-1.155%
2020-09-02		10.144010.144010.144010.1440+0.191%-2.972%
2020-09-01		10.124710.124710.124710.1247+0.196%-2.787%
2020-08-31		10.104910.104910.104910.1049+0.178%-2.597%
2020-08-28		10.086910.086910.086910.0869+0.038%-2.423%
2020-08-27		10.083110.083110.083110.0831+0.412%-2.386%
2020-08-26		10.041710.041710.041710.0417+0.377%-1.984%
2020-08-25		10.004010.004010.004010.0040-0.029%-1.614%
2020-08-24		10.006910.006910.006910.0069+0.397%-1.643%
2020-08-21		9.96739.96739.96739.9673-0.339%-1.252%
2020-08-20		10.001210.001210.001210.0012+0.266%-1.587%
2020-08-19		9.97479.97479.97479.9747-0.214%-1.325%
2020-08-18		9.99619.99619.99619.9961+0.888%-1.537%
2020-08-17		9.90819.90819.90819.9081+0.460%-0.662%
2020-08-14		9.86279.86279.86279.8627-0.392%-0.205%
2020-08-13		9.90159.90159.90159.9015+0.116%-0.596%
2020-08-12		9.89009.89009.89009.8900+1.132%-0.480%
2020-08-11		9.77939.77939.77939.7793-0.926%+0.646%
2020-08-10		9.87079.87079.87079.8707+0.462%-0.286%
2020-08-07		9.82539.82539.82539.8253-0.951%+0.175%
2020-08-06		9.91969.91969.91969.9196+0.454%-0.777%
2020-08-05		9.87489.87489.87489.8748+0.716%-0.327%
2020-08-04		9.80469.80469.80469.8046+0.555%+0.387%
2020-08-03		9.75059.75059.75059.7505+1.419%+0.944%
2020-07-31		9.61419.61419.61419.6141+0.085%+2.376%
2020-07-30		9.60599.60599.60599.6059-0.355%+2.463%
2020-07-29		9.64019.64019.64019.6401+1.319%+2.100%
2020-07-28		9.51469.51469.51469.5146-0.190%+3.446%
2020-07-27		9.53279.53279.53279.5327+0.973%+3.250%
2020-07-24		9.44089.44089.44089.4408-0.056%+4.255%
2020-07-23		9.44619.44619.44619.4461-1.127%+4.196%
2020-07-22		9.55389.55389.55389.5538-0.063%+3.022%
2020-07-21		9.55989.55989.55989.5598+0.420%+2.957%
2020-07-20		9.51989.51989.51989.5198+1.421%+3.390%
2020-07-17		9.38649.38649.38649.3864+0.435%+4.859%
2020-07-16		9.34579.34579.34579.3457-0.134%+5.316%
2020-07-15		9.35829.35829.35829.3582+1.028%+5.175%
2020-07-14		9.26309.26309.26309.2630+0.285%+6.256%
2020-07-13		9.23679.23679.23679.2367-0.946%+6.559%
2020-07-10		9.32499.32499.32499.3249+0.476%+5.551%
2020-07-09		9.28079.28079.28079.2807-0.686%+6.053%
2020-07-08		9.34489.34489.34489.3448+0.909%+5.326%
2020-07-07		9.26069.26069.26069.2606-0.178%+6.284%
2020-07-06		9.27719.27719.27719.2771+1.288%+6.095%
2020-07-02		9.15919.15919.15919.1591+1.225%+7.461%
2020-07-01		9.04839.04839.04839.0483+0.659%+8.777%
2020-06-30		8.98918.98918.98918.9891+1.272%+9.494%
2020-06-29		8.87628.87628.87628.8762+0.555%+10.886%
2020-06-26		8.82728.82728.82728.8272-1.567%+11.502%
2020-06-25		8.96778.96778.96778.9677+0.633%+9.755%
2020-06-24		8.91138.91138.91138.9113-1.793%+10.450%
2020-06-23		9.07409.07409.07409.0740+1.123%+8.469%
2020-06-22		8.97328.97328.97328.9732+0.431%+9.688%
2020-06-19		8.93478.93478.93478.9347-0.123%+10.160%
2020-06-18		8.94578.94578.94578.9457-0.235%+10.025%
2020-06-17		8.96688.96688.96688.9668+0.337%+9.766%
2020-06-16		8.93678.93678.93678.9367+1.716%+10.136%
2020-06-15		8.78598.78598.78598.7859+0.719%+12.026%
2020-06-12		8.72328.72328.72328.7232+0.317%+12.831%
2020-06-11		8.69568.69568.69568.6956-5.441%+13.189%
2020-06-10		9.19609.19609.19609.1960-0.015%+7.030%
2020-06-09		9.19749.19749.19749.1974-1.034%+7.014%
2020-06-08		9.29359.29359.29359.2935+1.867%+5.907%
2020-06-05		9.12329.12329.12329.1232+1.357%+7.884%
2020-06-04		9.00119.00119.00119.0011-0.905%+9.348%
2020-06-03		9.08339.08339.08339.0833+1.859%+8.358%
2020-06-02		8.91758.91758.91758.9175+1.177%+10.373%
2020-06-01		8.81388.81388.81388.8138+1.394%+11.671%
2020-05-29		8.69268.69268.69268.6926+1.236%+13.228%
2020-05-28		8.58658.58658.58658.5865+0.671%+14.628%
2020-05-27		8.52938.52938.52938.5293+0.344%+15.396%
2020-05-26		8.50018.50018.50018.5001+1.628%+15.793%
2020-05-22		8.36398.36398.36398.3639+0.817%+17.678%
2020-05-20		8.29618.29618.29618.2961+1.975%+18.640%
2020-05-19		8.13548.13548.13548.1354+0.293%+20.984%
2020-05-18		8.11168.11168.11168.1116+2.990%+21.339%
2020-05-15		7.87617.87617.87617.8761-0.117%+24.967%
2020-05-14		7.88537.88537.88537.8853+0.072%+24.821%
2020-05-13		7.87967.87967.87967.8796-2.946%+24.911%
2020-05-12		8.11888.11888.11888.1188-1.615%+21.231%
2020-05-11		8.25218.25218.25218.2521+0.612%+19.273%
2020-05-08		8.20198.20198.20198.2019+1.971%+20.003%
2020-05-07		8.04348.04348.04348.0434+1.034%+22.367%
2020-05-06		7.96117.96117.96117.9611-0.133%+23.632%
2020-05-05		7.97177.97177.97177.9717+2.654%+23.468%
2020-05-04		7.76567.76567.76567.7656+0.070%+26.745%
2020-05-01		7.76027.76027.76027.7602-2.682%+26.833%
2020-04-30		7.97417.97417.97417.9741-0.653%+23.431%
2020-04-29		8.02658.02658.02658.0265+2.055%+22.625%
2020-04-28		7.86497.86497.86497.8649+0.019%+25.145%
2020-04-27		7.86347.86347.86347.8634+1.162%+25.169%
2020-04-24		7.77317.77317.77317.7731+0.456%+26.623%
2020-04-23		7.73787.73787.73787.7378-0.339%+27.200%
2020-04-22		7.76417.76417.76417.7641+1.469%+26.769%
2020-04-21		7.65177.65177.65177.6517-2.263%+28.632%
2020-04-20		7.82897.82897.82897.8289-0.055%+25.720%
2020-04-17		7.83327.83327.83327.8332+2.432%+25.651%
2020-04-16		7.64727.64727.64727.6472-0.167%+28.707%
2020-04-15		7.66007.66007.66007.6600-1.845%+28.492%
2020-04-14		7.80407.80407.80407.8040+3.748%+26.121%
2020-04-13		7.52217.52217.52217.5221-1.294%+30.848%
2020-04-09		7.62077.62077.62077.6207+2.093%+29.155%
2020-04-08		7.46457.46457.46457.4645+4.213%+31.857%
2020-04-07		7.16277.16277.16277.1627+3.376%+37.413%
2020-04-06		6.92886.92886.92886.9288+7.707%+42.052%
2020-04-03		6.43306.43306.43306.4330-2.356%+53.000%
2020-04-02		6.58826.58826.58826.5882-0.124%+49.396%
2020-04-01		6.59646.59646.59646.5964-7.132%+49.210%
2020-03-31		7.10307.10307.10307.1030+0.596%+38.568%
2020-03-30		7.06097.06097.06097.0609+0.590%+39.394%
2020-03-27		7.01957.01957.01957.0195-3.668%+40.217%
2020-03-26		7.28687.28687.28687.2868+6.160%+35.073%
2020-03-25		6.86406.86406.86406.8640+9.729%+43.393%
2020-03-24		6.25546.25546.25546.2554+9.686%+57.344%
2020-03-23		5.70305.70305.70305.7030-7.973%+72.585%
2020-03-20		6.19716.19716.19716.1971+5.162%+58.824%
2020-03-19		5.89295.89295.89295.8929+11.479%+67.023%
2020-03-18		5.28615.28615.28615.2861-17.910%+86.196%
2020-03-17		6.43946.43946.43946.4394+2.584%+52.848%
2020-03-16		6.27726.27726.27726.2772-12.159%+56.798%
2020-03-13		7.14617.14617.14617.1461+8.333%+37.732%
2020-03-12		6.59646.59646.59646.5964-16.832%+49.210%
2020-03-11		7.93147.93147.93147.9314-6.719%+24.095%
2020-03-10		8.50278.50278.50278.5027+1.266%+15.757%
2020-03-09		8.39648.39648.39648.3964-6.909%+17.223%
2020-03-06		9.01969.01969.01969.0196-1.767%+9.123%
2020-03-05		9.18189.18189.18189.1818-2.485%+7.196%
2020-03-04		9.41589.41589.41589.4158+3.699%+4.532%
2020-03-03		9.07999.07999.07999.0799-0.023%+8.399%
2020-03-02		9.08209.08209.08209.0820+5.128%+8.374%
2020-02-28		8.63908.63908.63908.6390-3.267%+13.931%
2020-02-27		8.93088.93088.93088.9308-5.447%+10.208%
2020-02-26		9.44539.44539.44539.4453+0.069%+4.205%
2020-02-25		9.43889.43889.43889.4388-3.967%+4.277%
2020-02-24		9.82879.82879.82879.8287-3.031%+0.140%
2020-02-21		10.135910.135910.135910.1359-0.863%-2.895%
2020-02-20		10.224110.224110.224110.2241+0.087%-3.732%
2020-02-19		10.215210.215210.215210.2152+0.784%-3.648%
2020-02-18		10.135710.135710.135710.1357+0.385%-2.893%
2020-02-13		10.096810.096810.096810.0968-0.321%-2.519%
2020-02-12		10.129310.129310.129310.1293+0.515%-2.831%
2020-02-11		10.077410.077410.077410.0774+0.436%-2.331%
2020-02-10		10.033710.033710.033710.0337+1.045%-1.906%
2020-02-07		9.92999.92999.92999.9299-0.600%-0.880%
2020-02-06		9.98989.98989.98989.9898+0.526%-1.475%
2020-02-05		9.93759.93759.93759.9375+0.234%-0.956%
2020-02-04		9.91439.91439.91439.9143+0.830%-0.724%
2020-02-03		9.83279.83279.83279.8327+0.501%+0.100%
2020-01-31		9.78379.78379.78379.7837-0.611%+0.601%
2020-01-30		9.84389.84389.84389.8438+0.028%-0.013%
2020-01-29		9.84109.84109.84109.8410+0.294%+0.015%
2020-01-28		9.81229.81229.81229.8122+0.306%+0.309%
2020-01-27		9.78239.78239.78239.7823-1.450%+0.615%
2020-01-24		9.92629.92629.92629.9262-0.083%-0.843%
2020-01-23		9.93449.93449.93449.9344+0.448%-0.925%
2020-01-22		9.89019.89019.89019.8901+0.531%-0.481%
2020-01-21		9.83799.83799.83799.8379-0.186%+0.047%
2020-01-17		9.85629.85629.85629.8562-0.014%-0.139%
2020-01-16		9.85769.85769.85769.8576+0.235%-0.153%
2020-01-15		9.83459.83459.83459.8345+0.221%+0.081%
2020-01-14		9.81289.81289.81289.8128+0.059%+0.303%
2020-01-13		9.80709.80709.80709.8070+0.313%+0.362%
2020-01-10		9.77649.77649.77649.7764-0.181%+0.676%
2020-01-09		9.79419.79419.79419.7941-0.543%+0.494%
2020-01-08		9.84769.84769.84769.8476+0.318%-0.052%
2020-01-07		9.81649.81649.81649.8164-0.074%+0.266%
2020-01-06		9.82379.82379.82379.8237+0.086%+0.191%
2020-01-03		9.81539.81539.81539.8153-0.113%+0.277%
2020-01-02		9.82649.82649.82649.8264+0.588%+0.164%
2019-12-31		9.76909.76909.76909.7690+0.463%+0.752%
2019-12-30		9.72409.72409.72409.7240-0.397%+1.219%
2019-12-27		9.76289.76289.76289.7628-0.062%+0.816%
2019-12-26		9.76899.76899.76899.7689-0.059%+0.753%
2019-12-24		9.77479.77479.77479.7747+0.214%+0.694%
2019-12-23		9.75389.75389.75389.7538+0.495%+0.909%
2019-12-20		9.70589.70589.70589.7058+0.102%+1.408%
2019-12-19		9.69599.69599.69599.6959+0.633%+1.512%
2019-12-18		9.63499.63499.63499.6349+0.167%+2.155%
2019-12-17		9.61889.61889.61889.6188+0.295%+2.326%
2019-12-16		9.59059.59059.59059.5905+0.842%+2.628%
2019-12-13		9.51049.51049.51049.5104-0.120%+3.492%
2019-12-12		9.52189.52189.52189.5218+0.637%+3.368%
2019-12-11		9.46159.46159.46159.4615-0.265%+4.027%
2019-12-10		9.48669.48669.48669.4866+0.148%+3.752%
2019-12-09		9.47269.47269.47269.4726-0.977%+3.905%
2019-12-06		9.56619.56619.56619.5661+0.084%+2.889%
2019-12-05		9.55819.55819.55819.5581+0.133%+2.975%
2019-12-04		9.54549.54549.54549.5454+0.974%+3.112%
2019-12-03		9.45339.45339.45339.4533-0.192%+4.117%
2019-12-02		9.47159.47159.47159.4715-0.301%+3.917%
2019-11-29		9.50019.50019.50019.5001-0.206%+3.604%
2019-11-27		9.51979.51979.51979.5197+0.272%+3.391%
2019-11-26		9.49399.49399.49399.4939-0.244%+3.672%
2019-11-25		9.51719.51719.51719.5171+0.036%+3.419%
2019-11-22		9.51379.51379.51379.5137+0.499%+3.456%
2019-11-21		9.46659.46659.46659.4665-0.377%+3.972%
2019-11-20		9.50239.50239.50239.5023-0.172%+3.580%
2019-11-19		9.51879.51879.51879.5187-0.134%+3.402%
2019-11-18		9.53159.53159.53159.5315+0.914%+3.263%
2019-11-15		9.44529.44529.44529.4452+0.270%+4.206%
2019-11-14		9.41989.41989.41989.4198+0.401%+4.487%
2019-11-13		9.38229.38229.38229.3822-0.215%+4.906%
2019-11-12		9.40249.40249.40249.4024+0.154%+4.681%
2019-11-11		9.38799.38799.38799.3879-0.260%+4.842%
2019-11-08		9.41249.41249.41249.4124+0.814%+4.570%
2019-11-07		9.33649.33649.33649.3364-0.256%+5.421%
2019-11-06		9.36049.36049.36049.3604+0.439%+5.150%
2019-11-05		9.31959.31959.31959.3195+0.574%+5.612%
2019-11-04		9.26639.26639.26639.2663+0.762%+6.218%
2019-11-01		9.19629.19629.19629.1962+0.848%+7.028%
2019-10-31		9.11899.11899.11899.1189+0.050%+7.935%
2019-10-30		9.11439.11439.11439.1143-0.102%+7.990%
2019-10-29		9.12369.12369.12369.1236-0.115%+7.880%
2019-10-28		9.13419.13419.13419.1341+0.104%+7.756%
2019-10-25		9.12469.12469.12469.1246+0.298%+7.868%
2019-10-24		9.09759.09759.09759.0975+0.226%+8.189%
2019-10-23		9.07709.07709.07709.0770+0.154%+8.433%
2019-10-22		9.06309.06309.06309.0630+0.119%+8.601%
2019-10-21		9.05229.05229.05229.0522+0.443%+8.730%
2019-10-18		9.01239.01239.01239.0123-0.054%+9.212%
2019-10-17		9.01729.01729.01729.0172+0.644%+9.153%
2019-10-16		8.95958.95958.95958.9595+0.501%+9.855%
2019-10-15		8.91488.91488.91488.9148+0.463%+10.406%
2019-10-14		8.87378.87378.87378.8737+0.038%+10.918%
2019-10-11		8.87038.87038.87038.8703+0.579%+10.960%
2019-10-10		8.81928.81928.81928.8192+0.099%+11.603%
2019-10-09		8.81058.81058.81058.8105+0.209%+11.713%
2019-10-08		8.79218.79218.79218.7921-0.446%+11.947%
2019-10-07		8.83158.83158.83158.8315+1.061%+11.448%
2019-10-03		8.73888.73888.73888.7388-1.551%+12.630%
2019-10-01		8.87658.87658.87658.8765-0.864%+10.883%
2019-09-30		8.95398.95398.95398.9539+0.068%+9.924%
2019-09-27		8.94788.94788.94788.9478-0.550%+9.999%
2019-09-26		8.99738.99738.99738.9973-0.684%+9.394%
2019-09-25		9.05939.05939.05939.0593-0.673%+8.645%
2019-09-24		9.12079.12079.12079.1207-0.383%+7.914%
2019-09-23		9.15589.15589.15589.1558+0.098%+7.500%
2019-09-20		9.14689.14689.14689.1468+0.080%+7.606%
2019-09-19		9.13959.13959.13959.1395+0.791%+7.692%
2019-09-18		9.06789.06789.06789.0678-0.472%+8.543%
2019-09-17		9.11089.11089.11089.1108+0.509%+8.031%
2019-09-16		9.06479.06479.06479.0647-0.589%+8.581%
2019-09-13		9.11849.11849.11849.1184+0.057%+7.941%
2019-09-12		9.11329.11329.11329.1132+0.686%+8.003%
2019-09-11		9.05119.05119.05119.0511+0.591%+8.744%
2019-09-10		8.99798.99798.99798.9979-0.262%+9.387%
2019-09-09		9.02159.02159.02159.0215-0.273%+9.100%
2019-09-06		9.04629.04629.04629.0462+0.256%+8.803%
2019-09-05		9.02319.02319.02319.0231+0.522%+9.081%
2019-09-04		8.97628.97628.97628.9762+1.030%+9.651%
2019-08-30		8.88478.88478.88478.8847-0.514%+10.780%
2019-08-29		8.93068.93068.93068.9306+0.725%+10.211%
2019-08-28		8.86638.86638.86638.8663-0.085%+11.010%
2019-08-27		8.87388.87388.87388.8738-0.837%+10.916%
2019-08-26		8.94878.94878.94878.9487-0.234%+9.988%
2019-08-23		8.96978.96978.96978.9697-1.270%+9.731%
2019-08-22		9.08519.08519.08519.0851-0.159%+8.337%
2019-08-21		9.09969.09969.09969.0996+0.603%+8.164%
2019-08-20		9.04519.04519.04519.0451+0.355%+8.816%
2019-08-19		9.01319.01319.01319.0131+1.153%+9.202%
2019-08-16		8.91048.91048.91048.9104+1.000%+10.461%
2019-08-15		8.82228.82228.82228.8222-0.595%+11.565%
2019-08-14		8.87508.87508.87508.8750-2.172%+10.901%
2019-08-13		9.07209.07209.07209.0720+0.977%+8.493%
2019-08-12		8.98428.98428.98428.9842+0.075%+9.553%
2019-08-09		8.97758.97758.97758.9775-0.287%+9.635%
2019-08-08		9.00339.00339.00339.0033+0.918%+9.321%
2019-08-07		8.92148.92148.92148.9214+0.105%+10.325%
2019-08-06		8.91208.91208.91208.9120+1.369%+10.441%
2019-08-05		8.79168.79168.79168.7916-3.036%+11.953%
2019-08-02		9.06699.06699.06699.0669-0.643%+8.554%
2019-08-01		9.12569.12569.12569.1256-0.392%+7.856%
2019-07-31		9.16159.16159.16159.1615-0.604%+7.433%
2019-07-30		9.21729.21729.21729.2172+0.315%+6.784%
2019-07-29		9.18839.18839.18839.1883+0.376%+7.120%
2019-07-25		9.15399.15399.15399.1539-0.563%+7.522%
2019-07-24		9.20579.20579.20579.2057+0.765%+6.917%
2019-07-23		9.13589.13589.13589.1358+0.256%+7.736%
2019-07-22		9.11259.11259.11259.1125-0.063%+8.011%
2019-07-19		9.11829.11829.11829.1182-0.149%+7.943%
2019-07-18		9.13189.13189.13189.1318+0.279%+7.783%
2019-07-17		9.10649.10649.10649.1064+0.020%+8.083%
2019-07-16		9.10469.10469.10469.1046+0.071%+8.105%
2019-07-15		9.09819.09819.09819.0981+0.130%+8.182%
2019-07-12		9.08639.08639.08639.0863-0.053%+8.322%
2019-07-11		9.09119.09119.09119.0911-0.112%+8.265%
2019-07-10		9.10139.10139.10139.1013+0.749%+8.144%
2019-07-09		9.03369.03369.03369.0336-0.332%+8.954%
2019-07-08		9.06379.06379.06379.0637-0.029%+8.593%
2019-07-05		9.06639.06639.06639.0663-0.287%+8.561%
2019-07-03		9.09249.09249.09249.0924+0.399%+8.250%
2019-07-02		9.05639.05639.05639.0563+0.251%+8.681%
2019-07-01		9.03369.03369.03369.0336+0.721%+8.954%
2019-06-28		8.96898.96898.96898.9689+0.679%+9.740%
2019-06-27		8.90848.90848.90848.9084+0.638%+10.486%
2019-06-26		8.85198.85198.85198.8519+0.468%+11.191%
2019-06-25		8.81078.81078.81078.8107-1.209%+11.711%
2019-06-24		8.91858.91858.91858.9185-0.110%+10.360%
2019-06-21		8.92838.92838.92838.9283-0.180%+10.239%
2019-06-20		8.94448.94448.94448.9444+0.851%+10.041%
2019-06-19		8.86898.86898.86898.8689+0.908%+10.978%
2019-06-18		8.78918.78918.78918.7891+0.992%+11.985%
2019-06-17		8.70288.70288.70288.7028+0.075%+13.096%
2019-06-14		8.69638.69638.69638.6963-0.404%+13.180%
2019-06-13		8.73168.73168.73168.7316+0.254%+12.723%
2019-06-12		8.70958.70958.70958.7095+0.801%+13.009%
2019-06-10		8.64038.64038.64038.6403+1.148%+13.914%
2019-06-07		8.54228.54228.54228.5422+0.239%+15.222%
2019-06-06		8.52188.52188.52188.5218+0.714%+15.498%
2019-06-05		8.46148.46148.46148.4614+0.549%+16.322%
2019-06-04		8.41528.41528.41528.4152+1.831%+16.961%
2019-06-03		8.26398.26398.26398.2639-1.180%+19.102%
2019-05-31		8.36268.36268.36268.3626-1.294%+17.697%
2019-05-30		8.47228.47228.47228.4722+0.352%+16.174%
2019-05-29		8.44258.44258.44258.4425-0.951%+16.583%
2019-05-28		8.52368.52368.52368.5236-0.766%+15.474%
2019-05-24		8.58948.58948.58948.5894+0.023%+14.589%
2019-05-23		8.58748.58748.58748.5874-1.258%+14.616%
2019-05-22		8.69688.69688.69688.6968-0.435%+13.174%
2019-05-21		8.73488.73488.73488.7348+0.178%+12.681%
2019-05-20		8.71938.71938.71938.7193-0.900%+12.882%
2019-05-17		8.79858.79858.79858.7985-0.530%+11.866%
2019-05-16		8.84548.84548.84548.8454+1.093%+11.273%
2019-05-15		8.74988.74988.74988.7498+1.554%+12.488%
2019-05-13		8.61598.61598.61598.6159-2.555%+14.236%
2019-05-10		8.84188.84188.84188.8418-0.185%+11.318%
2019-05-09		8.85828.85828.85828.8582-0.578%+11.112%
2019-05-08		8.90978.90978.90978.9097+0.160%+10.469%
2019-05-07		8.89558.89558.89558.8955-1.492%+10.646%
2019-05-06		9.03029.03029.03029.0302-0.050%+8.995%
2019-05-03		9.03479.03479.03479.0347+0.669%+8.941%
2019-05-02		8.97478.97478.97478.9747-0.271%+9.669%
2019-05-01		8.99918.99918.99918.9991+0.071%+9.372%
2019-04-30		8.99278.99278.99278.9927+0.635%+9.450%
2019-04-29		8.93608.93608.93608.9360-0.032%+10.144%
2019-04-26		8.93898.93898.93898.9389+0.491%+10.109%
2019-04-24		8.89528.89528.89528.8952+0.290%+10.650%
2019-04-23		8.86958.86958.86958.8695+0.381%+10.970%
2019-04-22		8.83588.83588.83588.8358-0.055%+11.393%
2019-04-18		8.84078.84078.84078.8407+0.018%+11.332%
2019-04-17		8.83918.83918.83918.8391-0.324%+11.352%
2019-04-16		8.86788.86788.86788.8678+0.748%+10.991%
2019-04-15		8.80208.80208.80208.8020-0.032%+11.821%
2019-04-12		8.80488.80488.80488.8048+0.182%+11.786%
2019-04-11		8.78888.78888.78888.7888-0.068%+11.989%
2019-04-10		8.79488.79488.79488.7948+0.309%+11.913%
2019-04-09		8.76778.76778.76778.7677-1.405%+12.259%
2019-04-08		8.89268.89268.89268.8926+0.639%+10.682%
2019-04-05		8.83618.83618.83618.8361+0.178%+11.390%
2019-04-04		8.82048.82048.82048.8204-0.051%+11.588%
2019-04-03		8.82498.82498.82498.8249+0.416%+11.531%
2019-04-02		8.78838.78838.78838.7883-0.414%+11.995%
2019-04-01		8.82488.82488.82488.8248+0.983%+11.532%
2019-03-29		8.73898.73898.73898.7389+0.606%+12.629%
2019-03-28		8.68638.68638.68638.6863+0.645%+13.311%
2019-03-27		8.63068.63068.63068.6306+0.009%+14.042%
2019-03-26		8.62988.62988.62988.6298+0.203%+14.052%
2019-03-25		8.61238.61238.61238.6123-0.074%+14.284%
2019-03-22		8.61878.61878.61878.6187-1.321%+14.199%
2019-03-21		8.73418.73418.73418.7341+0.688%+12.690%
2019-03-20		8.67448.67448.67448.6744+0.091%+13.466%
2019-03-19		8.66658.66658.66658.6665+0.451%+13.569%
2019-03-15		8.62768.62768.62768.6276+0.309%+14.082%
2019-03-14		8.60108.60108.60108.6010+0.544%+14.434%
2019-03-13		8.55458.55458.55458.5545+0.573%+15.056%
2019-03-12		8.50588.50588.50588.5058-0.253%+15.715%
2019-03-11		8.52748.52748.52748.5274+1.517%+15.422%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC