Dark

CONVPX
ADT 1857 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ

Inactive

Mar 9, 2020

9.52USD-0.627%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-09	9.5189	9.5189	9.5189	9.5189	-0.627%	0.000%
2020-03-06	9.5790	9.5790	9.5790	9.5790	-0.741%	-0.627%
2020-03-05	9.6505	9.6505	9.6505	9.6505	-0.962%	-1.364%
2020-03-04	9.7442	9.7442	9.7442	9.7442	+1.406%	-2.312%
2020-03-03	9.6091	9.6091	9.6091	9.6091	-0.182%	-0.939%
2020-03-02	9.6266	9.6266	9.6266	9.6266	+2.834%	-1.119%
2020-02-28	9.3613	9.3613	9.3613	9.3613	-2.299%	+1.684%
2020-02-27	9.5816	9.5816	9.5816	9.5816	-4.238%	-0.654%
2020-02-26	10.0056	10.0056	10.0056	10.0056	+0.301%	-4.864%
2020-02-25	9.9756	9.9756	9.9756	9.9756	-3.538%	-4.578%
2020-02-24	10.3415	10.3415	10.3415	10.3415	-2.742%	-7.954%
2020-02-21	10.6331	10.6331	10.6331	10.6331	-0.757%	-10.479%
2020-02-20	10.7142	10.7142	10.7142	10.7142	+0.170%	-11.156%
2020-02-19	10.6960	10.6960	10.6960	10.6960	+0.653%	-11.005%
2020-02-18	10.6266	10.6266	10.6266	10.6266	+0.409%	-10.424%
2020-02-13	10.5833	10.5833	10.5833	10.5833	-0.189%	-10.057%
2020-02-12	10.6033	10.6033	10.6033	10.6033	+0.406%	-10.227%
2020-02-11	10.5604	10.5604	10.5604	10.5604	+0.437%	-9.862%
2020-02-10	10.5145	10.5145	10.5145	10.5145	+0.888%	-9.469%
2020-02-07	10.4220	10.4220	10.4220	10.4220	+0.147%	-8.665%
2020-02-06	10.4067	10.4067	10.4067	10.4067	+0.360%	-8.531%
2020-02-05	10.3694	10.3694	10.3694	10.3694	+0.207%	-8.202%
2020-02-04	10.3480	10.3480	10.3480	10.3480	+0.802%	-8.012%
2020-02-03	10.2657	10.2657	10.2657	10.2657	+0.500%	-7.275%
2020-01-31	10.2146	10.2146	10.2146	10.2146	-0.586%	-6.811%
2020-01-30	10.2748	10.2748	10.2748	10.2748	+0.011%	-7.357%
2020-01-29	10.2737	10.2737	10.2737	10.2737	+0.212%	-7.347%
2020-01-28	10.2520	10.2520	10.2520	10.2520	+0.336%	-7.151%
2020-01-27	10.2177	10.2177	10.2177	10.2177	-1.294%	-6.839%
2020-01-24	10.3516	10.3516	10.3516	10.3516	-0.187%	-8.044%
2020-01-23	10.3710	10.3710	10.3710	10.3710	+0.432%	-8.216%
2020-01-22	10.3264	10.3264	10.3264	10.3264	+0.538%	-7.820%
2020-01-21	10.2711	10.2711	10.2711	10.2711	-0.130%	-7.323%
2020-01-17	10.2845	10.2845	10.2845	10.2845	-0.060%	-7.444%
2020-01-16	10.2907	10.2907	10.2907	10.2907	+0.271%	-7.500%
2020-01-15	10.2629	10.2629	10.2629	10.2629	+0.360%	-7.249%
2020-01-14	10.2261	10.2261	10.2261	10.2261	+0.036%	-6.916%
2020-01-13	10.2224	10.2224	10.2224	10.2224	+0.396%	-6.882%
2020-01-10	10.1821	10.1821	10.1821	10.1821	-0.096%	-6.513%
2020-01-09	10.1919	10.1919	10.1919	10.1919	-0.419%	-6.603%
2020-01-08	10.2348	10.2348	10.2348	10.2348	+0.323%	-6.995%
2020-01-07	10.2018	10.2018	10.2018	10.2018	-0.009%	-6.694%
2020-01-06	10.2027	10.2027	10.2027	10.2027	+0.076%	-6.702%
2020-01-03	10.1950	10.1950	10.1950	10.1950	+0.008%	-6.632%
2020-01-02	10.1942	10.1942	10.1942	10.1942	+0.566%	-6.624%
2019-12-31	10.1368	10.1368	10.1368	10.1368	+0.375%	-6.096%
2019-12-30	10.0989	10.0989	10.0989	10.0989	-0.412%	-5.743%
2019-12-27	10.1407	10.1407	10.1407	10.1407	-0.032%	-6.132%
2019-12-26	10.1439	10.1439	10.1439	10.1439	+0.024%	-6.161%
2019-12-24	10.1415	10.1415	10.1415	10.1415	+0.148%	-6.139%
2019-12-23	10.1265	10.1265	10.1265	10.1265	+0.369%	-6.000%
2019-12-20	10.0893	10.0893	10.0893	10.0893	+0.152%	-5.654%
2019-12-19	10.0740	10.0740	10.0740	10.0740	+0.400%	-5.510%
2019-12-18	10.0339	10.0339	10.0339	10.0339	+0.408%	-5.133%
2019-12-17	9.9931	9.9931	9.9931	9.9931	+0.353%	-4.745%
2019-12-16	9.9579	9.9579	9.9579	9.9579	+0.894%	-4.409%
2019-12-13	9.8697	9.8697	9.8697	9.8697	-0.077%	-3.554%
2019-12-12	9.8773	9.8773	9.8773	9.8773	+0.501%	-3.629%
2019-12-11	9.8281	9.8281	9.8281	9.8281	-0.275%	-3.146%
2019-12-10	9.8552	9.8552	9.8552	9.8552	+0.227%	-3.412%
2019-12-09	9.8329	9.8329	9.8329	9.8329	-0.861%	-3.193%
2019-12-06	9.9183	9.9183	9.9183	9.9183	+0.026%	-4.027%
2019-12-05	9.9157	9.9157	9.9157	9.9157	+0.259%	-4.002%
2019-12-04	9.8901	9.8901	9.8901	9.8901	+0.828%	-3.753%
2019-12-03	9.8089	9.8089	9.8089	9.8089	-0.178%	-2.956%
2019-12-02	9.8264	9.8264	9.8264	9.8264	-0.249%	-3.129%
2019-11-29	9.8509	9.8509	9.8509	9.8509	-0.089%	-3.370%
2019-11-27	9.8597	9.8597	9.8597	9.8597	+0.202%	-3.456%
2019-11-26	9.8398	9.8398	9.8398	9.8398	-0.174%	-3.261%
2019-11-25	9.8570	9.8570	9.8570	9.8570	-0.026%	-3.430%
2019-11-22	9.8596	9.8596	9.8596	9.8596	+0.379%	-3.456%
2019-11-21	9.8224	9.8224	9.8224	9.8224	-0.324%	-3.090%
2019-11-20	9.8543	9.8543	9.8543	9.8543	-0.047%	-3.404%
2019-11-19	9.8589	9.8589	9.8589	9.8589	-0.187%	-3.449%
2019-11-18	9.8774	9.8774	9.8774	9.8774	+0.816%	-3.629%
2019-11-15	9.7975	9.7975	9.7975	9.7975	+0.314%	-2.844%
2019-11-14	9.7668	9.7668	9.7668	9.7668	+0.396%	-2.538%
2019-11-13	9.7283	9.7283	9.7283	9.7283	-0.186%	-2.152%
2019-11-12	9.7464	9.7464	9.7464	9.7464	+0.073%	-2.334%
2019-11-11	9.7393	9.7393	9.7393	9.7393	+0.003%	-2.263%
2019-11-08	9.7390	9.7390	9.7390	9.7390	+0.576%	-2.260%
2019-11-07	9.6832	9.6832	9.6832	9.6832	-0.512%	-1.697%
2019-11-06	9.7330	9.7330	9.7330	9.7330	+0.385%	-2.200%
2019-11-05	9.6957	9.6957	9.6957	9.6957	+0.436%	-1.823%
2019-11-04	9.6536	9.6536	9.6536	9.6536	+0.492%	-1.395%
2019-11-01	9.6063	9.6063	9.6063	9.6063	+0.703%	-0.910%
2019-10-31	9.5392	9.5392	9.5392	9.5392	+0.017%	-0.213%
2019-10-30	9.5376	9.5376	9.5376	9.5376	-0.162%	-0.196%
2019-10-29	9.5531	9.5531	9.5531	9.5531	+0.051%	-0.358%
2019-10-28	9.5482	9.5482	9.5482	9.5482	+0.133%	-0.307%
2019-10-25	9.5355	9.5355	9.5355	9.5355	+0.214%	-0.174%
2019-10-24	9.5151	9.5151	9.5151	9.5151	+0.153%	+0.040%
2019-10-23	9.5006	9.5006	9.5006	9.5006	+0.113%	+0.193%
2019-10-22	9.4899	9.4899	9.4899	9.4899	+0.118%	+0.306%
2019-10-21	9.4787	9.4787	9.4787	9.4787	+0.472%	+0.424%
2019-10-18	9.4342	9.4342	9.4342	9.4342	-0.026%	+0.898%
2019-10-17	9.4367	9.4367	9.4367	9.4367	+0.499%	+0.871%
2019-10-16	9.3898	9.3898	9.3898	9.3898	+0.344%	+1.375%
2019-10-15	9.3576	9.3576	9.3576	9.3576	+0.428%	+1.724%
2019-10-14	9.3177	9.3177	9.3177	9.3177	-0.029%	+2.159%
2019-10-11	9.3204	9.3204	9.3204	9.3204	+0.635%	+2.130%
2019-10-10	9.2616	9.2616	9.2616	9.2616	+0.099%	+2.778%
2019-10-09	9.2524	9.2524	9.2524	9.2524	+0.050%	+2.880%
2019-10-08	9.2478	9.2478	9.2478	9.2478	-0.416%	+2.932%
2019-10-07	9.2864	9.2864	9.2864	9.2864	+0.784%	+2.504%
2019-10-03	9.2142	9.2142	9.2142	9.2142	-1.209%	+3.307%
2019-10-01	9.3270	9.3270	9.3270	9.3270	-0.705%	+2.057%
2019-09-30	9.3932	9.3932	9.3932	9.3932	-0.004%	+1.338%
2019-09-27	9.3936	9.3936	9.3936	9.3936	-0.591%	+1.334%
2019-09-26	9.4494	9.4494	9.4494	9.4494	-0.505%	+0.735%
2019-09-25	9.4974	9.4974	9.4974	9.4974	-0.583%	+0.226%
2019-09-24	9.5531	9.5531	9.5531	9.5531	-0.349%	-0.358%
2019-09-23	9.5866	9.5866	9.5866	9.5866	+0.109%	-0.706%
2019-09-20	9.5762	9.5762	9.5762	9.5762	+0.179%	-0.598%
2019-09-19	9.5591	9.5591	9.5591	9.5591	+0.707%	-0.421%
2019-09-18	9.4920	9.4920	9.4920	9.4920	-0.221%	+0.283%
2019-09-17	9.5130	9.5130	9.5130	9.5130	+0.518%	+0.062%
2019-09-16	9.4640	9.4640	9.4640	9.4640	-0.524%	+0.580%
2019-09-13	9.5139	9.5139	9.5139	9.5139	-0.098%	+0.053%
2019-09-12	9.5232	9.5232	9.5232	9.5232	+0.797%	-0.045%
2019-09-11	9.4479	9.4479	9.4479	9.4479	+0.648%	+0.751%
2019-09-10	9.3871	9.3871	9.3871	9.3871	-0.263%	+1.404%
2019-09-09	9.4119	9.4119	9.4119	9.4119	-0.359%	+1.137%
2019-09-06	9.4458	9.4458	9.4458	9.4458	+0.302%	+0.774%
2019-09-05	9.4174	9.4174	9.4174	9.4174	+0.432%	+1.078%
2019-09-04	9.3769	9.3769	9.3769	9.3769	+0.941%	+1.514%
2019-08-30	9.2895	9.2895	9.2895	9.2895	-0.408%	+2.469%
2019-08-29	9.3276	9.3276	9.3276	9.3276	+0.691%	+2.051%
2019-08-28	9.2636	9.2636	9.2636	9.2636	-0.113%	+2.756%
2019-08-27	9.2741	9.2741	9.2741	9.2741	-0.770%	+2.640%
2019-08-26	9.3461	9.3461	9.3461	9.3461	-0.071%	+1.849%
2019-08-23	9.3527	9.3527	9.3527	9.3527	-1.181%	+1.777%
2019-08-22	9.4645	9.4645	9.4645	9.4645	-0.161%	+0.575%
2019-08-21	9.4798	9.4798	9.4798	9.4798	+0.526%	+0.412%
2019-08-20	9.4302	9.4302	9.4302	9.4302	+0.288%	+0.941%
2019-08-19	9.4031	9.4031	9.4031	9.4031	+0.996%	+1.232%
2019-08-16	9.3104	9.3104	9.3104	9.3104	+0.875%	+2.239%
2019-08-15	9.2296	9.2296	9.2296	9.2296	-0.362%	+3.134%
2019-08-14	9.2631	9.2631	9.2631	9.2631	-2.043%	+2.761%
2019-08-13	9.4563	9.4563	9.4563	9.4563	+0.945%	+0.662%
2019-08-12	9.3678	9.3678	9.3678	9.3678	+0.031%	+1.613%
2019-08-09	9.3649	9.3649	9.3649	9.3649	-0.317%	+1.644%
2019-08-08	9.3947	9.3947	9.3947	9.3947	+0.678%	+1.322%
2019-08-07	9.3314	9.3314	9.3314	9.3314	+0.077%	+2.009%
2019-08-06	9.3242	9.3242	9.3242	9.3242	+1.119%	+2.088%
2019-08-05	9.2210	9.2210	9.2210	9.2210	-2.958%	+3.231%
2019-08-02	9.5021	9.5021	9.5021	9.5021	-0.568%	+0.177%
2019-08-01	9.5564	9.5564	9.5564	9.5564	-0.267%	-0.392%
2019-07-31	9.5820	9.5820	9.5820	9.5820	-0.526%	-0.659%
2019-07-30	9.6327	9.6327	9.6327	9.6327	+0.334%	-1.181%
2019-07-29	9.6006	9.6006	9.6006	9.6006	+0.405%	-0.851%
2019-07-25	9.5619	9.5619	9.5619	9.5619	-0.458%	-0.450%
2019-07-24	9.6059	9.6059	9.6059	9.6059	+0.694%	-0.906%
2019-07-23	9.5397	9.5397	9.5397	9.5397	+0.150%	-0.218%
2019-07-22	9.5254	9.5254	9.5254	9.5254	+0.076%	-0.068%
2019-07-19	9.5182	9.5182	9.5182	9.5182	-0.078%	+0.007%
2019-07-18	9.5256	9.5256	9.5256	9.5256	+0.187%	-0.070%
2019-07-17	9.5078	9.5078	9.5078	9.5078	+0.072%	+0.117%
2019-07-16	9.5010	9.5010	9.5010	9.5010	+0.152%	+0.188%
2019-07-15	9.4866	9.4866	9.4866	9.4866	+0.064%	+0.340%
2019-07-12	9.4805	9.4805	9.4805	9.4805	-0.136%	+0.405%
2019-07-11	9.4934	9.4934	9.4934	9.4934	-0.041%	+0.269%
2019-07-10	9.4973	9.4973	9.4973	9.4973	+0.542%	+0.227%
2019-07-09	9.4461	9.4461	9.4461	9.4461	-0.268%	+0.771%
2019-07-08	9.4715	9.4715	9.4715	9.4715	-0.051%	+0.500%
2019-07-05	9.4763	9.4763	9.4763	9.4763	-0.256%	+0.450%
2019-07-03	9.5006	9.5006	9.5006	9.5006	+0.278%	+0.193%
2019-07-02	9.4743	9.4743	9.4743	9.4743	+0.291%	+0.471%
2019-07-01	9.4468	9.4468	9.4468	9.4468	+0.541%	+0.763%
2019-06-28	9.3960	9.3960	9.3960	9.3960	+0.671%	+1.308%
2019-06-27	9.3334	9.3334	9.3334	9.3334	+0.645%	+1.987%
2019-06-26	9.2736	9.2736	9.2736	9.2736	+0.480%	+2.645%
2019-06-25	9.2293	9.2293	9.2293	9.2293	-0.940%	+3.138%
2019-06-24	9.3169	9.3169	9.3169	9.3169	-0.070%	+2.168%
2019-06-21	9.3234	9.3234	9.3234	9.3234	-0.249%	+2.097%
2019-06-20	9.3467	9.3467	9.3467	9.3467	+0.751%	+1.842%
2019-06-19	9.2770	9.2770	9.2770	9.2770	+0.756%	+2.608%
2019-06-18	9.2074	9.2074	9.2074	9.2074	+0.835%	+3.383%
2019-06-17	9.1312	9.1312	9.1312	9.1312	+0.041%	+4.246%
2019-06-14	9.1275	9.1275	9.1275	9.1275	-0.359%	+4.288%
2019-06-13	9.1604	9.1604	9.1604	9.1604	+0.309%	+3.914%
2019-06-12	9.1322	9.1322	9.1322	9.1322	+0.634%	+4.234%
2019-06-10	9.0747	9.0747	9.0747	9.0747	+0.896%	+4.895%
2019-06-07	8.9941	8.9941	8.9941	8.9941	+0.239%	+5.835%
2019-06-06	8.9727	8.9727	8.9727	8.9727	+0.584%	+6.087%
2019-06-05	8.9206	8.9206	8.9206	8.9206	+0.539%	+6.707%
2019-06-04	8.8728	8.8728	8.8728	8.8728	+1.565%	+7.282%
2019-06-03	8.7361	8.7361	8.7361	8.7361	-0.994%	+8.961%
2019-05-31	8.8238	8.8238	8.8238	8.8238	-1.273%	+7.878%
2019-05-30	8.9376	8.9376	8.9376	8.9376	+0.400%	+6.504%
2019-05-29	8.9020	8.9020	8.9020	8.9020	-0.906%	+6.930%
2019-05-28	8.9834	8.9834	8.9834	8.9834	-0.844%	+5.961%
2019-05-24	9.0599	9.0599	9.0599	9.0599	+0.025%	+5.066%
2019-05-23	9.0576	9.0576	9.0576	9.0576	-1.040%	+5.093%
2019-05-22	9.1528	9.1528	9.1528	9.1528	-0.200%	+4.000%
2019-05-21	9.1711	9.1711	9.1711	9.1711	+0.092%	+3.792%
2019-05-20	9.1627	9.1627	9.1627	9.1627	-0.884%	+3.888%
2019-05-17	9.2444	9.2444	9.2444	9.2444	-0.601%	+2.969%
2019-05-16	9.3003	9.3003	9.3003	9.3003	+0.998%	+2.350%
2019-05-15	9.2084	9.2084	9.2084	9.2084	+1.402%	+3.372%
2019-05-13	9.0811	9.0811	9.0811	9.0811	-2.259%	+4.821%
2019-05-10	9.2910	9.2910	9.2910	9.2910	-0.158%	+2.453%
2019-05-09	9.3057	9.3057	9.3057	9.3057	-0.645%	+2.291%
2019-05-08	9.3661	9.3661	9.3661	9.3661	+0.124%	+1.631%
2019-05-07	9.3545	9.3545	9.3545	9.3545	-1.384%	+1.757%
2019-05-06	9.4858	9.4858	9.4858	9.4858	-0.071%	+0.349%
2019-05-03	9.4925	9.4925	9.4925	9.4925	+0.623%	+0.278%
2019-05-02	9.4337	9.4337	9.4337	9.4337	-0.223%	+0.903%
2019-05-01	9.4548	9.4548	9.4548	9.4548	+0.098%	+0.678%
2019-04-30	9.4455	9.4455	9.4455	9.4455	+0.618%	+0.777%
2019-04-29	9.3875	9.3875	9.3875	9.3875	+0.033%	+1.400%
2019-04-26	9.3844	9.3844	9.3844	9.3844	+0.363%	+1.433%
2019-04-24	9.3505	9.3505	9.3505	9.3505	+0.062%	+1.801%
2019-04-23	9.3447	9.3447	9.3447	9.3447	+0.387%	+1.864%
2019-04-22	9.3087	9.3087	9.3087	9.3087	-0.102%	+2.258%
2019-04-18	9.3182	9.3182	9.3182	9.3182	+0.017%	+2.154%
2019-04-17	9.3166	9.3166	9.3166	9.3166	-0.319%	+2.171%
2019-04-16	9.3464	9.3464	9.3464	9.3464	+0.613%	+1.846%
2019-04-15	9.2895	9.2895	9.2895	9.2895	+0.062%	+2.469%
2019-04-12	9.2837	9.2837	9.2837	9.2837	+0.137%	+2.533%
2019-04-11	9.2710	9.2710	9.2710	9.2710	-0.067%	+2.674%
2019-04-10	9.2772	9.2772	9.2772	9.2772	+0.087%	+2.605%
2019-04-09	9.2691	9.2691	9.2691	9.2691	-1.218%	+2.695%
2019-04-08	9.3834	9.3834	9.3834	9.3834	+0.504%	+1.444%
2019-04-05	9.3363	9.3363	9.3363	9.3363	+0.308%	+1.956%
2019-04-04	9.3076	9.3076	9.3076	9.3076	+0.003%	+2.270%
2019-04-03	9.3073	9.3073	9.3073	9.3073	+0.307%	+2.273%
2019-04-02	9.2788	9.2788	9.2788	9.2788	-0.452%	+2.588%
2019-04-01	9.3209	9.3209	9.3209	9.3209	+0.926%	+2.124%
2019-03-29	9.2354	9.2354	9.2354	9.2354	+0.755%	+3.070%
2019-03-28	9.1662	9.1662	9.1662	9.1662	+0.530%	+3.848%
2019-03-27	9.1179	9.1179	9.1179	9.1179	-0.033%	+4.398%
2019-03-26	9.1209	9.1209	9.1209	9.1209	+0.139%	+4.364%
2019-03-25	9.1082	9.1082	9.1082	9.1082	-0.169%	+4.509%
2019-03-22	9.1236	9.1236	9.1236	9.1236	-1.177%	+4.333%
2019-03-21	9.2323	9.2323	9.2323	9.2323	+0.836%	+3.104%
2019-03-20	9.1558	9.1558	9.1558	9.1558	+0.005%	+3.966%
2019-03-19	9.1553	9.1553	9.1553	9.1553	+0.095%	+3.971%
2019-03-15	9.1466	9.1466	9.1466	9.1466	+0.136%	+4.070%
2019-03-14	9.1342	9.1342	9.1342	9.1342	+0.452%	+4.212%
2019-03-13	9.0931	9.0931	9.0931	9.0931	+0.462%	+4.683%
2019-03-12	9.0513	9.0513	9.0513	9.0513	-0.062%	+5.166%
2019-03-11	9.0569	9.0569	9.0569	9.0569	+1.267%	+5.101%
2019-03-08	8.9436	8.9436	8.9436	8.9436	-0.240%	+6.433%
2019-03-07	8.9651	8.9651	8.9651	8.9651	-0.942%	+6.177%
2019-03-06	9.0504	9.0504	9.0504	9.0504	-0.819%	+5.177%
2019-03-05	9.1251	9.1251	9.1251	9.1251	-0.175%	+4.316%
2019-03-04	9.1411	9.1411	9.1411	9.1411	+0.147%	+4.133%
2019-03-01	9.1277	9.1277	9.1277	9.1277	+0.174%	+4.286%
2019-02-28	9.1118	9.1118	9.1118	9.1118	-0.341%	+4.468%
2019-02-27	9.1430	9.1430	9.1430	9.1430	+0.069%	+4.111%
2019-02-26	9.1367	9.1367	9.1367	9.1367	-0.309%	+4.183%
2019-02-25	9.1650	9.1650	9.1650	9.1650	+0.270%	+3.861%
2019-02-22	9.1403	9.1403	9.1403	9.1403	+0.424%	+4.142%
2019-02-21	9.1017	9.1017	9.1017	9.1017	-0.386%	+4.584%
2019-02-20	9.1370	9.1370	9.1370	9.1370	+0.240%	+4.180%
2019-02-19	9.1151	9.1151	9.1151	9.1151	+0.090%	+4.430%
2019-02-15	9.1069	9.1069	9.1069	9.1069	+0.340%	+4.524%
2019-02-14	9.0760	9.0760	9.0760	9.0760	+0.085%	+4.880%
2019-02-13	9.0683	9.0683	9.0683	9.0683	+0.325%	+4.969%
2019-02-12	9.0389	9.0389	9.0389	9.0389	+0.388%	+5.310%
2019-02-11	9.0040	9.0040	9.0040	9.0040	+0.692%	+5.719%
2019-02-08	8.9421	8.9421	8.9421	8.9421	+0.133%	+6.450%
2019-02-07	8.9302	8.9302	8.9302	8.9302	-1.513%	+6.592%
2019-02-06	9.0674	9.0674	9.0674	9.0674	+0.345%	+4.979%
2019-02-05	9.0362	9.0362	9.0362	9.0362	+0.670%	+5.342%
2019-02-04	8.9761	8.9761	8.9761	8.9761	+0.396%	+6.047%
2019-02-01	8.9407	8.9407	8.9407	8.9407	-0.124%	+6.467%
2019-01-31	8.9518	8.9518	8.9518	8.9518	+0.645%	+6.335%
2019-01-30	8.8944	8.8944	8.8944	8.8944	+1.606%	+7.021%
2019-01-29	8.7538	8.7538	8.7538	8.7538	-0.172%	+8.740%
2019-01-28	8.7689	8.7689	8.7689	8.7689	+0.361%	+8.553%
2019-01-25	8.7374	8.7374	8.7374	8.7374	+0.541%	+8.944%
2019-01-24	8.6904	8.6904	8.6904	8.6904	+0.182%	+9.534%
2019-01-23	8.6746	8.6746	8.6746	8.6746	-0.121%	+9.733%
2019-01-22	8.6851	8.6851	8.6851	8.6851	-1.062%	+9.600%
2019-01-18	8.7783	8.7783	8.7783	8.7783	+0.736%	+8.437%
2019-01-17	8.7142	8.7142	8.7142	8.7142	+0.598%	+9.234%
2019-01-16	8.6624	8.6624	8.6624	8.6624	+0.324%	+9.888%
2019-01-15	8.6344	8.6344	8.6344	8.6344	+0.788%	+10.244%
2019-01-14	8.5669	8.5669	8.5669	8.5669	-0.674%	+11.113%
2019-01-11	8.6250	8.6250	8.6250	8.6250	+0.681%	+10.364%
2019-01-10	8.5667	8.5667	8.5667	8.5667	+0.306%	+11.115%
2019-01-09	8.5406	8.5406	8.5406	8.5406	+7.998%	+11.455%
2018-12-20	7.9081	7.9081	7.9081	7.9081	0.000%	+20.369%

.dark-mode .Bzgdfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bzgdfm{ color: #333333; background-color: white; border: 2px solid #333333; }CONVPXADT 1857 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SEmf NASDAQ

CONVPX
ADT 1857 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ