Dark

CONVOX
ADT 1834 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ

Inactive

Dec 12, 2019

9.89USD+0.009%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-12	9.8856	9.8856	9.8856	9.8856	+0.009%	0.000%
2019-12-11	9.8847	9.8847	9.8847	9.8847	-0.112%	+0.009%
2019-12-10	9.8958	9.8958	9.8958	9.8958	-0.043%	-0.103%
2019-12-09	9.9001	9.9001	9.9001	9.9001	-0.134%	-0.146%
2019-12-06	9.9134	9.9134	9.9134	9.9134	+0.064%	-0.280%
2019-12-05	9.9071	9.9071	9.9071	9.9071	+0.238%	-0.217%
2019-12-04	9.8836	9.8836	9.8836	9.8836	+0.592%	+0.020%
2019-12-03	9.8254	9.8254	9.8254	9.8254	-0.242%	+0.613%
2019-12-02	9.8492	9.8492	9.8492	9.8492	-0.253%	+0.370%
2019-11-29	9.8742	9.8742	9.8742	9.8742	-0.084%	+0.115%
2019-11-27	9.8825	9.8825	9.8825	9.8825	+0.197%	+0.031%
2019-11-26	9.8631	9.8631	9.8631	9.8631	-0.186%	+0.228%
2019-11-25	9.8815	9.8815	9.8815	9.8815	-0.030%	+0.041%
2019-11-22	9.8845	9.8845	9.8845	9.8845	+0.379%	+0.011%
2019-11-21	9.8472	9.8472	9.8472	9.8472	-0.323%	+0.390%
2019-11-20	9.8791	9.8791	9.8791	9.8791	-0.048%	+0.066%
2019-11-19	9.8838	9.8838	9.8838	9.8838	-0.159%	+0.018%
2019-11-18	9.8995	9.8995	9.8995	9.8995	+0.815%	-0.140%
2019-11-15	9.8195	9.8195	9.8195	9.8195	+0.314%	+0.673%
2019-11-14	9.7888	9.7888	9.7888	9.7888	+0.392%	+0.989%
2019-11-13	9.7506	9.7506	9.7506	9.7506	-0.211%	+1.385%
2019-11-12	9.7712	9.7712	9.7712	9.7712	+0.069%	+1.171%
2019-11-11	9.7645	9.7645	9.7645	9.7645	0.000%	+1.240%
2019-11-08	9.7645	9.7645	9.7645	9.7645	+0.574%	+1.240%
2019-11-07	9.7088	9.7088	9.7088	9.7088	-0.491%	+1.821%
2019-11-06	9.7567	9.7567	9.7567	9.7567	+0.387%	+1.321%
2019-11-05	9.7191	9.7191	9.7191	9.7191	+0.442%	+1.713%
2019-11-04	9.6763	9.6763	9.6763	9.6763	+0.494%	+2.163%
2019-11-01	9.6287	9.6287	9.6287	9.6287	+0.704%	+2.668%
2019-10-31	9.5614	9.5614	9.5614	9.5614	+0.018%	+3.391%
2019-10-30	9.5597	9.5597	9.5597	9.5597	-0.238%	+3.409%
2019-10-29	9.5825	9.5825	9.5825	9.5825	+0.048%	+3.163%
2019-10-28	9.5779	9.5779	9.5779	9.5779	+0.136%	+3.213%
2019-10-25	9.5649	9.5649	9.5649	9.5649	+0.214%	+3.353%
2019-10-24	9.5445	9.5445	9.5445	9.5445	+0.154%	+3.574%
2019-10-23	9.5298	9.5298	9.5298	9.5298	+0.113%	+3.734%
2019-10-22	9.5190	9.5190	9.5190	9.5190	+0.118%	+3.851%
2019-10-21	9.5078	9.5078	9.5078	9.5078	+0.472%	+3.974%
2019-10-18	9.4631	9.4631	9.4631	9.4631	-0.026%	+4.465%
2019-10-17	9.4656	9.4656	9.4656	9.4656	+0.498%	+4.437%
2019-10-16	9.4187	9.4187	9.4187	9.4187	+0.349%	+4.957%
2019-10-15	9.3859	9.3859	9.3859	9.3859	+0.432%	+5.324%
2019-10-14	9.3455	9.3455	9.3455	9.3455	-0.033%	+5.779%
2019-10-11	9.3486	9.3486	9.3486	9.3486	+0.633%	+5.744%
2019-10-10	9.2898	9.2898	9.2898	9.2898	+0.099%	+6.413%
2019-10-09	9.2806	9.2806	9.2806	9.2806	+0.057%	+6.519%
2019-10-08	9.2753	9.2753	9.2753	9.2753	-0.414%	+6.580%
2019-10-07	9.3139	9.3139	9.3139	9.3139	+0.782%	+6.138%
2019-10-03	9.2416	9.2416	9.2416	9.2416	-1.217%	+6.968%
2019-10-01	9.3555	9.3555	9.3555	9.3555	-0.710%	+5.666%
2019-09-30	9.4224	9.4224	9.4224	9.4224	-0.005%	+4.916%
2019-09-27	9.4229	9.4229	9.4229	9.4229	-0.590%	+4.910%
2019-09-26	9.4788	9.4788	9.4788	9.4788	-0.507%	+4.292%
2019-09-25	9.5271	9.5271	9.5271	9.5271	-0.582%	+3.763%
2019-09-24	9.5829	9.5829	9.5829	9.5829	-0.349%	+3.159%
2019-09-23	9.6165	9.6165	9.6165	9.6165	+0.107%	+2.798%
2019-09-20	9.6062	9.6062	9.6062	9.6062	+0.179%	+2.909%
2019-09-19	9.5890	9.5890	9.5890	9.5890	+0.709%	+3.093%
2019-09-18	9.5215	9.5215	9.5215	9.5215	-0.231%	+3.824%
2019-09-17	9.5435	9.5435	9.5435	9.5435	+0.513%	+3.585%
2019-09-16	9.4948	9.4948	9.4948	9.4948	-0.523%	+4.116%
2019-09-13	9.5447	9.5447	9.5447	9.5447	-0.098%	+3.572%
2019-09-12	9.5541	9.5541	9.5541	9.5541	+0.801%	+3.470%
2019-09-11	9.4782	9.4782	9.4782	9.4782	+0.646%	+4.298%
2019-09-10	9.4174	9.4174	9.4174	9.4174	-0.261%	+4.972%
2019-09-09	9.4420	9.4420	9.4420	9.4420	-0.352%	+4.698%
2019-09-06	9.4754	9.4754	9.4754	9.4754	+0.303%	+4.329%
2019-09-05	9.4468	9.4468	9.4468	9.4468	+0.431%	+4.645%
2019-09-04	9.4063	9.4063	9.4063	9.4063	+0.940%	+5.096%
2019-08-30	9.3187	9.3187	9.3187	9.3187	-0.414%	+6.083%
2019-08-29	9.3574	9.3574	9.3574	9.3574	+0.690%	+5.645%
2019-08-28	9.2933	9.2933	9.2933	9.2933	-0.111%	+6.373%
2019-08-27	9.3036	9.3036	9.3036	9.3036	-0.770%	+6.256%
2019-08-26	9.3758	9.3758	9.3758	9.3758	-0.070%	+5.437%
2019-08-23	9.3824	9.3824	9.3824	9.3824	-1.185%	+5.363%
2019-08-22	9.4949	9.4949	9.4949	9.4949	-0.162%	+4.115%
2019-08-21	9.5103	9.5103	9.5103	9.5103	+0.524%	+3.946%
2019-08-20	9.4607	9.4607	9.4607	9.4607	+0.288%	+4.491%
2019-08-19	9.4335	9.4335	9.4335	9.4335	+0.998%	+4.792%
2019-08-16	9.3403	9.3403	9.3403	9.3403	+0.876%	+5.838%
2019-08-15	9.2592	9.2592	9.2592	9.2592	-0.364%	+6.765%
2019-08-14	9.2930	9.2930	9.2930	9.2930	-2.041%	+6.377%
2019-08-13	9.4866	9.4866	9.4866	9.4866	+0.944%	+4.206%
2019-08-12	9.3979	9.3979	9.3979	9.3979	+0.022%	+5.189%
2019-08-09	9.3958	9.3958	9.3958	9.3958	-0.315%	+5.213%
2019-08-08	9.4255	9.4255	9.4255	9.4255	+0.684%	+4.881%
2019-08-07	9.3615	9.3615	9.3615	9.3615	+0.084%	+5.598%
2019-08-06	9.3536	9.3536	9.3536	9.3536	+1.123%	+5.688%
2019-08-05	9.2497	9.2497	9.2497	9.2497	-2.961%	+6.875%
2019-08-02	9.5319	9.5319	9.5319	9.5319	-0.570%	+3.711%
2019-08-01	9.5865	9.5865	9.5865	9.5865	-0.270%	+3.120%
2019-07-31	9.6125	9.6125	9.6125	9.6125	-0.527%	+2.841%
2019-07-30	9.6634	9.6634	9.6634	9.6634	+0.334%	+2.299%
2019-07-29	9.6312	9.6312	9.6312	9.6312	+0.406%	+2.641%
2019-07-25	9.5923	9.5923	9.5923	9.5923	-0.459%	+3.058%
2019-07-24	9.6365	9.6365	9.6365	9.6365	+0.696%	+2.585%
2019-07-23	9.5699	9.5699	9.5699	9.5699	+0.151%	+3.299%
2019-07-22	9.5555	9.5555	9.5555	9.5555	+0.074%	+3.455%
2019-07-19	9.5484	9.5484	9.5484	9.5484	-0.075%	+3.531%
2019-07-18	9.5556	9.5556	9.5556	9.5556	+0.187%	+3.453%
2019-07-17	9.5378	9.5378	9.5378	9.5378	+0.071%	+3.647%
2019-07-16	9.5310	9.5310	9.5310	9.5310	+0.150%	+3.720%
2019-07-15	9.5167	9.5167	9.5167	9.5167	+0.065%	+3.876%
2019-07-12	9.5105	9.5105	9.5105	9.5105	-0.133%	+3.944%
2019-07-11	9.5232	9.5232	9.5232	9.5232	-0.044%	+3.805%
2019-07-10	9.5274	9.5274	9.5274	9.5274	+0.546%	+3.760%
2019-07-09	9.4757	9.4757	9.4757	9.4757	-0.265%	+4.326%
2019-07-08	9.5009	9.5009	9.5009	9.5009	-0.049%	+4.049%
2019-07-05	9.5056	9.5056	9.5056	9.5056	-0.255%	+3.998%
2019-07-03	9.5299	9.5299	9.5299	9.5299	+0.276%	+3.732%
2019-07-02	9.5037	9.5037	9.5037	9.5037	+0.291%	+4.018%
2019-07-01	9.4761	9.4761	9.4761	9.4761	+0.545%	+4.321%
2019-06-28	9.4247	9.4247	9.4247	9.4247	+0.672%	+4.890%
2019-06-27	9.3618	9.3618	9.3618	9.3618	+0.644%	+5.595%
2019-06-26	9.3019	9.3019	9.3019	9.3019	+0.481%	+6.275%
2019-06-25	9.2574	9.2574	9.2574	9.2574	-0.943%	+6.786%
2019-06-24	9.3455	9.3455	9.3455	9.3455	-0.072%	+5.779%
2019-06-21	9.3522	9.3522	9.3522	9.3522	-0.251%	+5.703%
2019-06-20	9.3757	9.3757	9.3757	9.3757	+0.753%	+5.439%
2019-06-19	9.3056	9.3056	9.3056	9.3056	+0.759%	+6.233%
2019-06-18	9.2355	9.2355	9.2355	9.2355	+0.835%	+7.039%
2019-06-17	9.1590	9.1590	9.1590	9.1590	+0.043%	+7.933%
2019-06-14	9.1551	9.1551	9.1551	9.1551	-0.359%	+7.979%
2019-06-13	9.1881	9.1881	9.1881	9.1881	+0.307%	+7.591%
2019-06-12	9.1600	9.1600	9.1600	9.1600	+0.634%	+7.921%
2019-06-10	9.1023	9.1023	9.1023	9.1023	+0.897%	+8.606%
2019-06-07	9.0214	9.0214	9.0214	9.0214	+0.243%	+9.579%
2019-06-06	8.9995	8.9995	8.9995	8.9995	+0.581%	+9.846%
2019-06-05	8.9475	8.9475	8.9475	8.9475	+0.542%	+10.484%
2019-06-04	8.8993	8.8993	8.8993	8.8993	+1.566%	+11.083%
2019-06-03	8.7621	8.7621	8.7621	8.7621	-0.997%	+12.822%
2019-05-31	8.8503	8.8503	8.8503	8.8503	-1.273%	+11.698%
2019-05-30	8.9644	8.9644	8.9644	8.9644	+0.400%	+10.276%
2019-05-29	8.9287	8.9287	8.9287	8.9287	-0.905%	+10.717%
2019-05-28	9.0102	9.0102	9.0102	9.0102	-0.844%	+9.716%
2019-05-24	9.0869	9.0869	9.0869	9.0869	+0.025%	+8.790%
2019-05-23	9.0846	9.0846	9.0846	9.0846	-1.039%	+8.817%
2019-05-22	9.1800	9.1800	9.1800	9.1800	-0.208%	+7.686%
2019-05-21	9.1991	9.1991	9.1991	9.1991	+0.095%	+7.463%
2019-05-20	9.1904	9.1904	9.1904	9.1904	-0.883%	+7.564%
2019-05-17	9.2723	9.2723	9.2723	9.2723	-0.601%	+6.614%
2019-05-16	9.3284	9.3284	9.3284	9.3284	+0.997%	+5.973%
2019-05-15	9.2363	9.2363	9.2363	9.2363	+1.406%	+7.030%
2019-05-13	9.1082	9.1082	9.1082	9.1082	-2.260%	+8.535%
2019-05-10	9.3188	9.3188	9.3188	9.3188	-0.157%	+6.082%
2019-05-09	9.3335	9.3335	9.3335	9.3335	-0.637%	+5.915%
2019-05-08	9.3933	9.3933	9.3933	9.3933	+0.124%	+5.241%
2019-05-07	9.3817	9.3817	9.3817	9.3817	-1.383%	+5.371%
2019-05-06	9.5133	9.5133	9.5133	9.5133	-0.074%	+3.913%
2019-05-03	9.5203	9.5203	9.5203	9.5203	+0.625%	+3.837%
2019-05-02	9.4612	9.4612	9.4612	9.4612	-0.224%	+4.486%
2019-05-01	9.4824	9.4824	9.4824	9.4824	+0.097%	+4.252%
2019-04-30	9.4732	9.4732	9.4732	9.4732	+0.616%	+4.353%
2019-04-29	9.4152	9.4152	9.4152	9.4152	+0.034%	+4.996%
2019-04-26	9.4120	9.4120	9.4120	9.4120	+0.361%	+5.032%
2019-04-24	9.3781	9.3781	9.3781	9.3781	+0.064%	+5.412%
2019-04-23	9.3721	9.3721	9.3721	9.3721	+0.389%	+5.479%
2019-04-22	9.3358	9.3358	9.3358	9.3358	-0.103%	+5.889%
2019-04-18	9.3454	9.3454	9.3454	9.3454	+0.016%	+5.780%
2019-04-17	9.3439	9.3439	9.3439	9.3439	-0.320%	+5.797%
2019-04-16	9.3739	9.3739	9.3739	9.3739	+0.615%	+5.459%
2019-04-15	9.3166	9.3166	9.3166	9.3166	+0.060%	+6.107%
2019-04-12	9.3110	9.3110	9.3110	9.3110	+0.140%	+6.171%
2019-04-11	9.2980	9.2980	9.2980	9.2980	-0.067%	+6.320%
2019-04-10	9.3042	9.3042	9.3042	9.3042	+0.088%	+6.249%
2019-04-09	9.2960	9.2960	9.2960	9.2960	-1.221%	+6.343%
2019-04-08	9.4109	9.4109	9.4109	9.4109	+0.504%	+5.044%
2019-04-05	9.3637	9.3637	9.3637	9.3637	+0.306%	+5.574%
2019-04-04	9.3351	9.3351	9.3351	9.3351	+0.004%	+5.897%
2019-04-03	9.3347	9.3347	9.3347	9.3347	+0.306%	+5.902%
2019-04-02	9.3062	9.3062	9.3062	9.3062	-0.450%	+6.226%
2019-04-01	9.3483	9.3483	9.3483	9.3483	+0.925%	+5.748%
2019-03-29	9.2626	9.2626	9.2626	9.2626	+0.756%	+6.726%
2019-03-28	9.1931	9.1931	9.1931	9.1931	+0.531%	+7.533%
2019-03-27	9.1445	9.1445	9.1445	9.1445	-0.036%	+8.104%
2019-03-26	9.1478	9.1478	9.1478	9.1478	+0.139%	+8.065%
2019-03-25	9.1351	9.1351	9.1351	9.1351	-0.169%	+8.216%
2019-03-22	9.1506	9.1506	9.1506	9.1506	-1.179%	+8.032%
2019-03-21	9.2598	9.2598	9.2598	9.2598	+0.836%	+6.758%
2019-03-20	9.1830	9.1830	9.1830	9.1830	+0.009%	+7.651%
2019-03-19	9.1822	9.1822	9.1822	9.1822	+0.096%	+7.660%
2019-03-15	9.1734	9.1734	9.1734	9.1734	+0.138%	+7.764%
2019-03-14	9.1608	9.1608	9.1608	9.1608	+0.452%	+7.912%
2019-03-13	9.1196	9.1196	9.1196	9.1196	+0.464%	+8.399%
2019-03-12	9.0775	9.0775	9.0775	9.0775	-0.064%	+8.902%
2019-03-11	9.0833	9.0833	9.0833	9.0833	+1.276%	+8.833%
2019-03-08	8.9689	8.9689	8.9689	8.9689	-0.244%	+10.221%
2019-03-07	8.9908	8.9908	8.9908	8.9908	-0.941%	+9.952%
2019-03-06	9.0762	9.0762	9.0762	9.0762	-0.821%	+8.918%
2019-03-05	9.1513	9.1513	9.1513	9.1513	-0.177%	+8.024%
2019-03-04	9.1675	9.1675	9.1675	9.1675	+0.145%	+7.833%
2019-03-01	9.1542	9.1542	9.1542	9.1542	+0.175%	+7.990%
2019-02-28	9.1382	9.1382	9.1382	9.1382	-0.341%	+8.179%
2019-02-27	9.1695	9.1695	9.1695	9.1695	+0.068%	+7.810%
2019-02-26	9.1633	9.1633	9.1633	9.1633	-0.307%	+7.883%
2019-02-25	9.1915	9.1915	9.1915	9.1915	+0.268%	+7.552%
2019-02-22	9.1669	9.1669	9.1669	9.1669	+0.426%	+7.840%
2019-02-21	9.1280	9.1280	9.1280	9.1280	-0.391%	+8.300%
2019-02-20	9.1638	9.1638	9.1638	9.1638	+0.244%	+7.877%
2019-02-19	9.1415	9.1415	9.1415	9.1415	+0.086%	+8.140%
2019-02-15	9.1336	9.1336	9.1336	9.1336	+0.339%	+8.233%
2019-02-14	9.1027	9.1027	9.1027	9.1027	+0.085%	+8.601%
2019-02-13	9.0950	9.0950	9.0950	9.0950	+0.329%	+8.693%
2019-02-12	9.0652	9.0652	9.0652	9.0652	+0.383%	+9.050%
2019-02-11	9.0306	9.0306	9.0306	9.0306	+0.695%	+9.468%
2019-02-08	8.9683	8.9683	8.9683	8.9683	+0.130%	+10.228%
2019-02-07	8.9567	8.9567	8.9567	8.9567	-1.514%	+10.371%
2019-02-06	9.0944	9.0944	9.0944	9.0944	+0.351%	+8.700%
2019-02-05	9.0626	9.0626	9.0626	9.0626	+0.671%	+9.081%
2019-02-04	9.0022	9.0022	9.0022	9.0022	+0.395%	+9.813%
2019-02-01	8.9668	8.9668	8.9668	8.9668	-0.127%	+10.247%
2019-01-31	8.9782	8.9782	8.9782	8.9782	+0.643%	+10.107%
2019-01-30	8.9208	8.9208	8.9208	8.9208	+1.605%	+10.815%
2019-01-29	8.7799	8.7799	8.7799	8.7799	-0.171%	+12.594%
2019-01-28	8.7949	8.7949	8.7949	8.7949	+0.359%	+12.402%
2019-01-25	8.7634	8.7634	8.7634	8.7634	+0.543%	+12.806%
2019-01-24	8.7161	8.7161	8.7161	8.7161	+0.184%	+13.418%
2019-01-23	8.7001	8.7001	8.7001	8.7001	-0.117%	+13.626%
2019-01-22	8.7103	8.7103	8.7103	8.7103	-1.067%	+13.493%
2019-01-18	8.8042	8.8042	8.8042	8.8042	+0.735%	+12.283%
2019-01-17	8.7400	8.7400	8.7400	8.7400	+0.597%	+13.108%
2019-01-16	8.6881	8.6881	8.6881	8.6881	+0.318%	+13.783%
2019-01-15	8.6606	8.6606	8.6606	8.6606	+0.789%	+14.145%
2019-01-14	8.5928	8.5928	8.5928	8.5928	-0.673%	+15.045%
2019-01-11	8.6510	8.6510	8.6510	8.6510	+0.677%	+14.271%
2019-01-10	8.5928	8.5928	8.5928	8.5928	+0.309%	+15.045%
2019-01-09	8.5663	8.5663	8.5663	8.5663	+8.326%	+15.401%
2018-12-20	7.9079	7.9079	7.9079	7.9079	0.000%	+25.009%

.dark-mode .J2jxLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2jxLB{ color: #333333; background-color: white; border: 2px solid #333333; }CONVOXADT 1834 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SEmf NASDAQ

CONVOX
ADT 1834 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ