Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CONVLX
ADT 1777 COHEN & STEERS CONVERTIBLE AND INCOME CLOSED-END PORTFOLIO SE
mf NASDAQ

Inactive
Mar 7, 2019
9.58USD-0.095%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-07		9.57909.57909.57909.5790-0.095%0.000%
2019-03-06		9.58819.58819.58819.5881-0.201%-0.095%
2019-03-05		9.60749.60749.60749.6074-0.097%-0.296%
2019-03-04		9.61679.61679.61679.6167+0.019%-0.392%
2019-03-01		9.61499.61499.61499.6149+0.126%-0.373%
2019-02-28		9.60289.60289.60289.6028-0.264%-0.248%
2019-02-27		9.62829.62829.62829.6282-0.065%-0.511%
2019-02-26		9.63459.63459.63459.6345-0.294%-0.576%
2019-02-25		9.66299.66299.66299.6629+0.110%-0.868%
2019-02-22		9.65239.65239.65239.6523+0.295%-0.759%
2019-02-21		9.62399.62399.62399.6239-0.323%-0.467%
2019-02-20		9.65519.65519.65519.6551+0.219%-0.788%
2019-02-19		9.63409.63409.63409.6340+0.111%-0.571%
2019-02-15		9.62339.62339.62339.6233+0.186%-0.460%
2019-02-14		9.60549.60549.60549.6054+0.005%-0.275%
2019-02-13		9.60499.60499.60499.6049+0.393%-0.270%
2019-02-12		9.56739.56739.56739.5673+0.392%+0.122%
2019-02-11		9.52999.52999.52999.5299+0.745%+0.515%
2019-02-08		9.45949.45949.45949.4594+0.068%+1.264%
2019-02-07		9.45309.45309.45309.4530-0.707%+1.333%
2019-02-06		9.52039.52039.52039.5203+0.347%+0.617%
2019-02-05		9.48749.48749.48749.4874+0.635%+0.965%
2019-02-04		9.42759.42759.42759.4275+0.513%+1.607%
2019-02-01		9.37949.37949.37949.3794+0.095%+2.128%
2019-01-31		9.37059.37059.37059.3705+0.574%+2.225%
2019-01-30		9.31709.31709.31709.3170+1.528%+2.812%
2019-01-29		9.17689.17689.17689.1768-0.084%+4.383%
2019-01-28		9.18459.18459.18459.1845+0.388%+4.295%
2019-01-25		9.14909.14909.14909.1490+0.534%+4.700%
2019-01-24		9.10049.10049.10049.1004+0.199%+5.259%
2019-01-23		9.08239.08239.08239.0823-0.155%+5.469%
2019-01-22		9.09649.09649.09649.0964-1.067%+5.305%
2019-01-18		9.19459.19459.19459.1945+0.890%+4.182%
2019-01-17		9.11349.11349.11349.1134+0.804%+5.109%
2019-01-16		9.04079.04079.04079.0407+0.495%+5.954%
2019-01-15		8.99628.99628.99628.9962+0.665%+6.478%
2019-01-14		8.93688.93688.93688.9368-0.740%+7.186%
2019-01-11		9.00349.00349.00349.0034+0.679%+6.393%
2019-01-10		8.94278.94278.94278.9427+0.110%+7.115%
2019-01-09		8.93298.93298.93298.9329+9.224%+7.233%
2018-12-20		8.17858.17858.17858.17850.000%+17.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC