Dark

COMIX
VAN ECK CM COMMODITY INDEX FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

6.29USD-3.675%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.2900	6.2900	6.2900	6.2900	-3.675%	0.000%
2022-03-25	6.5300	6.5300	6.5300	6.5300	+0.462%	-3.675%
2022-03-24	6.5000	6.5000	6.5000	6.5000	-0.154%	-3.231%
2022-03-23	6.5100	6.5100	6.5100	6.5100	+2.520%	-3.379%
2022-03-22	6.3500	6.3500	6.3500	6.3500	-0.314%	-0.945%
2022-03-21	6.3700	6.3700	6.3700	6.3700	+1.757%	-1.256%
2022-03-18	6.2600	6.2600	6.2600	6.2600	-0.318%	+0.479%
2022-03-17	6.2800	6.2800	6.2800	6.2800	+2.447%	+0.159%
2022-03-16	6.1300	6.1300	6.1300	6.1300	-0.969%	+2.610%
2022-03-15	6.1900	6.1900	6.1900	6.1900	-1.433%	+1.616%
2022-03-14	6.2800	6.2800	6.2800	6.2800	-2.028%	+0.159%
2022-03-11	6.4100	6.4100	6.4100	6.4100	+1.264%	-1.872%
2022-03-10	6.3300	6.3300	6.3300	6.3300	-4.812%	-0.632%
2022-03-08	6.6500	6.6500	6.6500	6.6500	+0.758%	-5.414%
2022-03-07	6.6000	6.6000	6.6000	6.6000	+2.964%	-4.697%
2022-03-04	6.4100	6.4100	6.4100	6.4100	+3.387%	-1.872%
2022-03-03	6.2000	6.2000	6.2000	6.2000	+0.977%	+1.452%
2022-03-02	6.1400	6.1400	6.1400	6.1400	+1.824%	+2.443%
2022-03-01	6.0300	6.0300	6.0300	6.0300	+3.253%	+4.312%
2022-02-28	5.8400	5.8400	5.8400	5.8400	+1.389%	+7.705%
2022-02-25	5.7600	5.7600	5.7600	5.7600	-1.874%	+9.201%
2022-02-24	5.8700	5.8700	5.8700	5.8700	+0.342%	+7.155%
2022-02-23	5.8500	5.8500	5.8500	5.8500	+0.515%	+7.521%
2022-02-22	5.8200	5.8200	5.8200	5.8200	+1.394%	+8.076%
2022-02-18	5.7400	5.7400	5.7400	5.7400	+0.175%	+9.582%
2022-02-17	5.7300	5.7300	5.7300	5.7300	0.000%	+9.773%
2022-02-16	5.7300	5.7300	5.7300	5.7300	+1.058%	+9.773%
2022-02-15	5.6700	5.6700	5.6700	5.6700	-1.047%	+10.935%
2022-02-14	5.7300	5.7300	5.7300	5.7300	+0.526%	+9.773%
2022-02-11	5.7000	5.7000	5.7000	5.7000	0.000%	+10.351%
2022-02-10	5.7000	5.7000	5.7000	5.7000	0.000%	+10.351%
2022-02-09	5.7000	5.7000	5.7000	5.7000	+1.423%	+10.351%
2022-02-08	5.6200	5.6200	5.6200	5.6200	-0.531%	+11.922%
2022-02-07	5.6500	5.6500	5.6500	5.6500	+0.177%	+11.327%
2022-02-04	5.6400	5.6400	5.6400	5.6400	+0.714%	+11.525%
2022-02-03	5.6000	5.6000	5.6000	5.6000	+0.358%	+12.321%
2022-02-02	5.5800	5.5800	5.5800	5.5800	+0.360%	+12.724%
2022-02-01	5.5600	5.5600	5.5600	5.5600	+0.907%	+13.129%
2022-01-31	5.5100	5.5100	5.5100	5.5100	+0.182%	+14.156%
2022-01-28	5.5000	5.5000	5.5000	5.5000	0.000%	+14.364%
2022-01-27	5.5000	5.5000	5.5000	5.5000	-0.722%	+14.364%
2022-01-26	5.5400	5.5400	5.5400	5.5400	+0.911%	+13.538%
2022-01-25	5.4900	5.4900	5.4900	5.4900	+0.919%	+14.572%
2022-01-24	5.4400	5.4400	5.4400	5.4400	-1.091%	+15.625%
2022-01-21	5.5000	5.5000	5.5000	5.5000	-0.362%	+14.364%
2022-01-20	5.5200	5.5200	5.5200	5.5200	+0.546%	+13.949%
2022-01-19	5.4900	5.4900	5.4900	5.4900	+1.292%	+14.572%
2022-01-18	5.4200	5.4200	5.4200	5.4200	+0.557%	+16.052%
2022-01-14	5.3900	5.3900	5.3900	5.3900	+0.372%	+16.698%
2022-01-13	5.3700	5.3700	5.3700	5.3700	-0.739%	+17.132%
2022-01-12	5.4100	5.4100	5.4100	5.4100	+1.121%	+16.266%
2022-01-11	5.3500	5.3500	5.3500	5.3500	+1.711%	+17.570%
2022-01-10	5.2600	5.2600	5.2600	5.2600	-0.567%	+19.582%
2022-01-07	5.2900	5.2900	5.2900	5.2900	+0.380%	+18.904%
2022-01-06	5.2700	5.2700	5.2700	5.2700	-0.378%	+19.355%
2022-01-05	5.2900	5.2900	5.2900	5.2900	+0.189%	+18.904%
2022-01-04	5.2800	5.2800	5.2800	5.2800	+1.149%	+19.129%
2022-01-03	5.2200	5.2200	5.2200	5.2200	+0.385%	+20.498%
2021-12-31	5.2000	5.2000	5.2000	5.2000	-0.574%	+20.962%
2021-12-30	5.2300	5.2300	5.2300	5.2300	-0.191%	+20.268%
2021-12-29	5.2400	5.2400	5.2400	5.2400	+0.383%	+20.038%
2021-12-28	5.2200	5.2200	5.2200	5.2200	-0.191%	+20.498%
2021-12-27	5.2300	5.2300	5.2300	5.2300	+0.771%	+20.268%
2021-12-23	5.1900	5.1900	5.1900	5.1900	+0.581%	+21.195%
2021-12-22	5.1600	5.1600	5.1600	5.1600	-17.175%	+21.899%
2021-12-21	6.2300	6.2300	6.2300	6.2300	+1.797%	+0.963%
2021-12-20	6.1200	6.1200	6.1200	6.1200	-1.131%	+2.778%
2021-12-17	6.1900	6.1900	6.1900	6.1900	-0.642%	+1.616%
2021-12-16	6.2300	6.2300	6.2300	6.2300	+1.631%	+0.963%
2021-12-15	6.1300	6.1300	6.1300	6.1300	-0.809%	+2.610%
2021-12-14	6.1800	6.1800	6.1800	6.1800	-0.323%	+1.780%
2021-12-13	6.2000	6.2000	6.2000	6.2000	-0.322%	+1.452%
2021-12-10	6.2200	6.2200	6.2200	6.2200	+0.323%	+1.125%
2021-12-09	6.2000	6.2000	6.2000	6.2000	-0.641%	+1.452%
2021-12-08	6.2400	6.2400	6.2400	6.2400	+0.645%	+0.801%
2021-12-07	6.2000	6.2000	6.2000	6.2000	+1.307%	+1.452%
2021-12-06	6.1200	6.1200	6.1200	6.1200	+0.658%	+2.778%
2021-12-03	6.0800	6.0800	6.0800	6.0800	+0.496%	+3.454%
2021-12-02	6.0500	6.0500	6.0500	6.0500	+0.166%	+3.967%
2021-12-01	6.0400	6.0400	6.0400	6.0400	+0.166%	+4.139%
2021-11-30	6.0300	6.0300	6.0300	6.0300	-2.427%	+4.312%
2021-11-29	6.1800	6.1800	6.1800	6.1800	+0.162%	+1.780%
2021-11-26	6.1700	6.1700	6.1700	6.1700	-4.193%	+1.945%
2021-11-24	6.4400	6.4400	6.4400	6.4400	+0.156%	-2.329%
2021-11-23	6.4300	6.4300	6.4300	6.4300	+0.784%	-2.177%
2021-11-22	6.3800	6.3800	6.3800	6.3800	+0.472%	-1.411%
2021-11-19	6.3500	6.3500	6.3500	6.3500	-0.157%	-0.945%
2021-11-18	6.3600	6.3600	6.3600	6.3600	0.000%	-1.101%
2021-11-17	6.3600	6.3600	6.3600	6.3600	-0.157%	-1.101%
2021-11-16	6.3700	6.3700	6.3700	6.3700	-0.313%	-1.256%
2021-11-15	6.3900	6.3900	6.3900	6.3900	-0.156%	-1.565%
2021-11-12	6.4000	6.4000	6.4000	6.4000	+0.156%	-1.719%
2021-11-11	6.3900	6.3900	6.3900	6.3900	+0.948%	-1.565%
2021-11-10	6.3300	6.3300	6.3300	6.3300	-0.315%	-0.632%
2021-11-09	6.3500	6.3500	6.3500	6.3500	+0.316%	-0.945%
2021-11-08	6.3300	6.3300	6.3300	6.3300	+0.317%	-0.632%
2021-11-05	6.3100	6.3100	6.3100	6.3100	+0.799%	-0.317%
2021-11-04	6.2600	6.2600	6.2600	6.2600	-0.477%	+0.479%
2021-11-03	6.2900	6.2900	6.2900	6.2900	-1.256%	0.000%
2021-11-02	6.3700	6.3700	6.3700	6.3700	0.000%	-1.256%
2021-11-01	6.3700	6.3700	6.3700	6.3700	+0.632%	-1.256%
2021-10-29	6.3300	6.3300	6.3300	6.3300	-0.628%	-0.632%
2021-10-28	6.3700	6.3700	6.3700	6.3700	+0.157%	-1.256%
2021-10-27	6.3600	6.3600	6.3600	6.3600	-1.089%	-1.101%
2021-10-26	6.4300	6.4300	6.4300	6.4300	-0.155%	-2.177%
2021-10-25	6.4400	6.4400	6.4400	6.4400	+1.099%	-2.329%
2021-10-22	6.3700	6.3700	6.3700	6.3700	+0.157%	-1.256%
2021-10-21	6.3600	6.3600	6.3600	6.3600	-2.003%	-1.101%
2021-10-20	6.4900	6.4900	6.4900	6.4900	+0.933%	-3.082%
2021-10-19	6.4300	6.4300	6.4300	6.4300	-0.155%	-2.177%
2021-10-18	6.4400	6.4400	6.4400	6.4400	-0.464%	-2.329%
2021-10-15	6.4700	6.4700	6.4700	6.4700	+1.094%	-2.782%
2021-10-14	6.4000	6.4000	6.4000	6.4000	+1.106%	-1.719%
2021-10-13	6.3300	6.3300	6.3300	6.3300	+0.317%	-0.632%
2021-10-12	6.3100	6.3100	6.3100	6.3100	-0.473%	-0.317%
2021-10-11	6.3400	6.3400	6.3400	6.3400	+0.635%	-0.789%
2021-10-08	6.3000	6.3000	6.3000	6.3000	+0.639%	-0.159%
2021-10-07	6.2600	6.2600	6.2600	6.2600	+0.805%	+0.479%
2021-10-06	6.2100	6.2100	6.2100	6.2100	-0.957%	+1.288%
2021-10-05	6.2700	6.2700	6.2700	6.2700	+0.642%	+0.319%
2021-10-04	6.2300	6.2300	6.2300	6.2300	+0.972%	+0.963%
2021-10-01	6.1700	6.1700	6.1700	6.1700	+0.653%	+1.945%
2021-09-30	6.1300	6.1300	6.1300	6.1300	0.000%	+2.610%
2021-09-29	6.1300	6.1300	6.1300	6.1300	-0.487%	+2.610%
2021-09-28	6.1600	6.1600	6.1600	6.1600	-0.162%	+2.110%
2021-09-27	6.1700	6.1700	6.1700	6.1700	+0.817%	+1.945%
2021-09-24	6.1200	6.1200	6.1200	6.1200	+0.493%	+2.778%
2021-09-23	6.0900	6.0900	6.0900	6.0900	+0.661%	+3.284%
2021-09-22	6.0500	6.0500	6.0500	6.0500	+1.681%	+3.967%
2021-09-21	5.9500	5.9500	5.9500	5.9500	+0.168%	+5.714%
2021-09-20	5.9400	5.9400	5.9400	5.9400	-1.656%	+5.892%
2021-09-17	6.0400	6.0400	6.0400	6.0400	-0.658%	+4.139%
2021-09-16	6.0800	6.0800	6.0800	6.0800	-0.816%	+3.454%
2021-09-15	6.1300	6.1300	6.1300	6.1300	+1.490%	+2.610%
2021-09-14	6.0400	6.0400	6.0400	6.0400	-0.165%	+4.139%
2021-09-13	6.0500	6.0500	6.0500	6.0500	0.000%	+3.967%
2021-09-10	6.0500	6.0500	6.0500	6.0500	+0.833%	+3.967%
2021-09-09	6.0000	6.0000	6.0000	6.0000	-0.166%	+4.833%
2021-09-08	6.0100	6.0100	6.0100	6.0100	+0.334%	+4.659%
2021-09-07	5.9900	5.9900	5.9900	5.9900	-0.992%	+5.008%
2021-09-03	6.0500	6.0500	6.0500	6.0500	+0.166%	+3.967%
2021-09-02	6.0400	6.0400	6.0400	6.0400	+0.835%	+4.139%
2021-09-01	5.9900	5.9900	5.9900	5.9900	-0.498%	+5.008%
2021-08-31	6.0200	6.0200	6.0200	6.0200	-0.166%	+4.485%
2021-08-30	6.0300	6.0300	6.0300	6.0300	0.000%	+4.312%
2021-08-27	6.0300	6.0300	6.0300	6.0300	+1.174%	+4.312%
2021-08-26	5.9600	5.9600	5.9600	5.9600	-0.501%	+5.537%
2021-08-25	5.9900	5.9900	5.9900	5.9900	+0.503%	+5.008%
2021-08-24	5.9600	5.9600	5.9600	5.9600	+1.361%	+5.537%
2021-08-23	5.8800	5.8800	5.8800	5.8800	+2.083%	+6.973%
2021-08-20	5.7600	5.7600	5.7600	5.7600	-0.690%	+9.201%
2021-08-19	5.8000	5.8000	5.8000	5.8000	-1.861%	+8.448%
2021-08-18	5.9100	5.9100	5.9100	5.9100	-0.672%	+6.430%
2021-08-17	5.9500	5.9500	5.9500	5.9500	-0.833%	+5.714%
2021-08-16	6.0000	6.0000	6.0000	6.0000	-0.498%	+4.833%
2021-08-13	6.0300	6.0300	6.0300	6.0300	+0.500%	+4.312%
2021-08-12	6.0000	6.0000	6.0000	6.0000	+0.167%	+4.833%
2021-08-11	5.9900	5.9900	5.9900	5.9900	+0.672%	+5.008%
2021-08-10	5.9500	5.9500	5.9500	5.9500	+1.536%	+5.714%
2021-08-09	5.8600	5.8600	5.8600	5.8600	-1.513%	+7.338%
2021-08-06	5.9500	5.9500	5.9500	5.9500	-0.335%	+5.714%
2021-08-05	5.9700	5.9700	5.9700	5.9700	+0.675%	+5.360%
2021-08-04	5.9300	5.9300	5.9300	5.9300	-0.670%	+6.071%
2021-08-03	5.9700	5.9700	5.9700	5.9700	-0.666%	+5.360%
2021-08-02	6.0100	6.0100	6.0100	6.0100	-0.332%	+4.659%
2021-07-30	6.0300	6.0300	6.0300	6.0300	-0.822%	+4.312%
2021-07-29	6.0800	6.0800	6.0800	6.0800	+1.165%	+3.454%
2021-07-28	6.0100	6.0100	6.0100	6.0100	+0.334%	+4.659%
2021-07-27	5.9900	5.9900	5.9900	5.9900	-0.498%	+5.008%
2021-07-26	6.0200	6.0200	6.0200	6.0200	+1.007%	+4.485%
2021-07-23	5.9600	5.9600	5.9600	5.9600	+0.337%	+5.537%
2021-07-22	5.9400	5.9400	5.9400	5.9400	+0.849%	+5.892%
2021-07-21	5.8900	5.8900	5.8900	5.8900	+1.029%	+6.791%
2021-07-20	5.8300	5.8300	5.8300	5.8300	+1.215%	+7.890%
2021-07-19	5.7600	5.7600	5.7600	5.7600	-2.867%	+9.201%
2021-07-16	5.9300	5.9300	5.9300	5.9300	+0.169%	+6.071%
2021-07-15	5.9200	5.9200	5.9200	5.9200	0.000%	+6.250%
2021-07-14	5.9200	5.9200	5.9200	5.9200	-0.169%	+6.250%
2021-07-13	5.9300	5.9300	5.9300	5.9300	+0.679%	+6.071%
2021-07-12	5.8900	5.8900	5.8900	5.8900	+1.029%	+6.791%
2021-07-06	5.8300	5.8300	5.8300	5.8300	-2.345%	+7.890%
2021-07-02	5.9700	5.9700	5.9700	5.9700	+0.505%	+5.360%
2021-07-01	5.9400	5.9400	5.9400	5.9400	+0.169%	+5.892%
2021-06-30	5.9300	5.9300	5.9300	5.9300	+1.195%	+6.071%
2021-06-29	5.8600	5.8600	5.8600	5.8600	+0.171%	+7.338%
2021-06-28	5.8500	5.8500	5.8500	5.8500	+0.343%	+7.521%
2021-06-25	5.8300	5.8300	5.8300	5.8300	0.000%	+7.890%
2021-06-24	5.8300	5.8300	5.8300	5.8300	0.000%	+7.890%
2021-06-23	5.8300	5.8300	5.8300	5.8300	+0.865%	+7.890%
2021-06-22	5.7800	5.7800	5.7800	5.7800	0.000%	+8.824%
2021-06-21	5.7800	5.7800	5.7800	5.7800	+0.697%	+8.824%
2021-06-18	5.7400	5.7400	5.7400	5.7400	+0.702%	+9.582%
2021-06-17	5.7000	5.7000	5.7000	5.7000	-3.226%	+10.351%
2021-06-16	5.8900	5.8900	5.8900	5.8900	0.000%	+6.791%
2021-06-15	5.8900	5.8900	5.8900	5.8900	-1.008%	+6.791%
2021-06-14	5.9500	5.9500	5.9500	5.9500	-0.502%	+5.714%
2021-06-11	5.9800	5.9800	5.9800	5.9800	-0.167%	+5.184%
2021-06-10	5.9900	5.9900	5.9900	5.9900	+0.167%	+5.008%
2021-06-09	5.9800	5.9800	5.9800	5.9800	0.000%	+5.184%
2021-06-08	5.9800	5.9800	5.9800	5.9800	+0.673%	+5.184%
2021-06-07	5.9400	5.9400	5.9400	5.9400	-0.168%	+5.892%
2021-06-04	5.9500	5.9500	5.9500	5.9500	+1.363%	+5.714%
2021-06-03	5.8700	5.8700	5.8700	5.8700	-1.178%	+7.155%
2021-06-02	5.9400	5.9400	5.9400	5.9400	+0.338%	+5.892%
2021-06-01	5.9200	5.9200	5.9200	5.9200	+1.197%	+6.250%
2021-05-28	5.8500	5.8500	5.8500	5.8500	0.000%	+7.521%
2021-05-27	5.8500	5.8500	5.8500	5.8500	+1.563%	+7.521%
2021-05-26	5.7600	5.7600	5.7600	5.7600	+0.174%	+9.201%
2021-05-24	5.7500	5.7500	5.7500	5.7500	+0.877%	+9.391%
2021-05-21	5.7000	5.7000	5.7000	5.7000	-0.175%	+10.351%
2021-05-20	5.7100	5.7100	5.7100	5.7100	-0.349%	+10.158%
2021-05-19	5.7300	5.7300	5.7300	5.7300	-2.218%	+9.773%
2021-05-18	5.8600	5.8600	5.8600	5.8600	+0.171%	+7.338%
2021-05-17	5.8500	5.8500	5.8500	5.8500	+1.036%	+7.521%
2021-05-14	5.7900	5.7900	5.7900	5.7900	+0.173%	+8.636%
2021-05-13	5.7800	5.7800	5.7800	5.7800	-2.365%	+8.824%
2021-05-12	5.9200	5.9200	5.9200	5.9200	-0.169%	+6.250%
2021-05-11	5.9300	5.9300	5.9300	5.9300	+0.850%	+6.071%
2021-05-10	5.8800	5.8800	5.8800	5.8800	-0.508%	+6.973%
2021-05-07	5.9100	5.9100	5.9100	5.9100	+1.026%	+6.430%
2021-05-06	5.8500	5.8500	5.8500	5.8500	+0.688%	+7.521%
2021-05-05	5.8100	5.8100	5.8100	5.8100	+0.868%	+8.262%
2021-05-04	5.7600	5.7600	5.7600	5.7600	+1.053%	+9.201%
2021-05-03	5.7000	5.7000	5.7000	5.7000	+0.529%	+10.351%
2021-04-30	5.6700	5.6700	5.6700	5.6700	-0.176%	+10.935%
2021-04-29	5.6800	5.6800	5.6800	5.6800	+0.176%	+10.739%
2021-04-28	5.6700	5.6700	5.6700	5.6700	0.000%	+10.935%
2021-04-27	5.6700	5.6700	5.6700	5.6700	+0.532%	+10.935%
2021-04-26	5.6400	5.6400	5.6400	5.6400	+1.257%	+11.525%
2021-04-23	5.5700	5.5700	5.5700	5.5700	+0.542%	+12.926%
2021-04-22	5.5400	5.5400	5.5400	5.5400	+0.727%	+13.538%
2021-04-21	5.5000	5.5000	5.5000	5.5000	+0.365%	+14.364%
2021-04-20	5.4800	5.4800	5.4800	5.4800	0.000%	+14.781%
2021-04-19	5.4800	5.4800	5.4800	5.4800	+0.183%	+14.781%
2021-04-16	5.4700	5.4700	5.4700	5.4700	0.000%	+14.991%
2021-04-15	5.4700	5.4700	5.4700	5.4700	+0.737%	+14.991%
2021-04-14	5.4300	5.4300	5.4300	5.4300	+1.876%	+15.838%
2021-04-13	5.3300	5.3300	5.3300	5.3300	+0.756%	+18.011%
2021-04-12	5.2900	5.2900	5.2900	5.2900	-0.377%	+18.904%
2021-04-09	5.3100	5.3100	5.3100	5.3100	-0.375%	+18.456%
2021-04-08	5.3300	5.3300	5.3300	5.3300	+0.756%	+18.011%
2021-04-07	5.2900	5.2900	5.2900	5.2900	0.000%	+18.904%
2021-04-06	5.2900	5.2900	5.2900	5.2900	+0.954%	+18.904%
2021-04-05	5.2400	5.2400	5.2400	5.2400	-0.758%	+20.038%
2021-04-01	5.2800	5.2800	5.2800	5.2800	+0.763%	+19.129%
2021-03-31	5.2400	5.2400	5.2400	5.2400	+0.576%	+20.038%
2021-03-30	5.2100	5.2100	5.2100	5.2100	-1.139%	+20.729%
2021-03-29	5.2700	5.2700	5.2700	5.2700	-0.378%	+19.355%
2021-03-26	5.2900	5.2900	5.2900	5.2900	+1.731%	+18.904%
2021-03-25	5.2000	5.2000	5.2000	5.2000	-1.887%	+20.962%
2021-03-24	5.3000	5.3000	5.3000	5.3000	+1.533%	+18.679%
2021-03-23	5.2200	5.2200	5.2200	5.2200	-1.880%	+20.498%
2021-03-22	5.3200	5.3200	5.3200	5.3200	+0.188%	+18.233%
2021-03-19	5.3100	5.3100	5.3100	5.3100	+0.759%	+18.456%
2021-03-18	5.2700	5.2700	5.2700	5.2700	-2.226%	+19.355%
2021-03-17	5.3900	5.3900	5.3900	5.3900	-0.185%	+16.698%
2021-03-16	5.4000	5.4000	5.4000	5.4000	-0.185%	+16.481%
2021-03-15	5.4100	5.4100	5.4100	5.4100	0.000%	+16.266%
2021-03-12	5.4100	5.4100	5.4100	5.4100	-0.185%	+16.266%
2021-03-11	5.4200	5.4200	5.4200	5.4200	+1.308%	+16.052%
2021-03-10	5.3500	5.3500	5.3500	5.3500	0.000%	+17.570%
2021-03-09	5.3500	5.3500	5.3500	5.3500	-0.372%	+17.570%
2021-03-08	5.3700	5.3700	5.3700	5.3700	-0.371%	+17.132%
2021-03-05	5.3900	5.3900	5.3900	5.3900	+1.316%	+16.698%
2021-03-04	5.3200	5.3200	5.3200	5.3200	0.000%	+18.233%
2021-03-03	5.3200	5.3200	5.3200	5.3200	-0.188%	+18.233%
2021-03-02	5.3300	5.3300	5.3300	5.3300	+0.566%	+18.011%
2021-03-01	5.3000	5.3000	5.3000	5.3000	-0.563%	+18.679%
2021-02-26	5.3300	5.3300	5.3300	5.3300	-2.202%	+18.011%
2021-02-25	5.4500	5.4500	5.4500	5.4500	-0.183%	+15.413%
2021-02-24	5.4600	5.4600	5.4600	5.4600	+1.299%	+15.201%
2021-02-23	5.3900	5.3900	5.3900	5.3900	0.000%	+16.698%
2021-02-22	5.3900	5.3900	5.3900	5.3900	+1.890%	+16.698%
2021-02-19	5.2900	5.2900	5.2900	5.2900	+0.380%	+18.904%
2021-02-18	5.2700	5.2700	5.2700	5.2700	+0.381%	+19.355%
2021-02-17	5.2500	5.2500	5.2500	5.2500	+0.382%	+19.810%
2021-02-16	5.2300	5.2300	5.2300	5.2300	+0.965%	+20.268%
2021-02-12	5.1800	5.1800	5.1800	5.1800	+0.583%	+21.429%
2021-02-11	5.1500	5.1500	5.1500	5.1500	0.000%	+22.136%
2021-02-10	5.1500	5.1500	5.1500	5.1500	+0.195%	+22.136%
2021-02-09	5.1400	5.1400	5.1400	5.1400	+0.391%	+22.374%
2021-02-08	5.1200	5.1200	5.1200	5.1200	+1.186%	+22.852%
2021-02-05	5.0600	5.0600	5.0600	5.0600	+0.797%	+24.308%
2021-02-04	5.0200	5.0200	5.0200	5.0200	+0.200%	+25.299%
2021-02-03	5.0100	5.0100	5.0100	5.0100	+0.805%	+25.549%
2021-02-02	4.9700	4.9700	4.9700	4.9700	+0.202%	+26.559%
2021-02-01	4.9600	4.9600	4.9600	4.9600	+0.813%	+26.815%
2021-01-29	4.9200	4.9200	4.9200	4.9200	+0.204%	+27.846%
2021-01-28	4.9100	4.9100	4.9100	4.9100	-0.607%	+28.106%
2021-01-27	4.9400	4.9400	4.9400	4.9400	-0.403%	+27.328%
2021-01-26	4.9600	4.9600	4.9600	4.9600	+0.405%	+26.815%
2021-01-25	4.9400	4.9400	4.9400	4.9400	+0.816%	+27.328%
2021-01-22	4.9000	4.9000	4.9000	4.9000	-1.408%	+28.367%
2021-01-21	4.9700	4.9700	4.9700	4.9700	0.000%	+26.559%
2021-01-20	4.9700	4.9700	4.9700	4.9700	+0.404%	+26.559%
2021-01-19	4.9500	4.9500	4.9500	4.9500	-0.402%	+27.071%
2021-01-15	4.9700	4.9700	4.9700	4.9700	-0.798%	+26.559%
2021-01-14	5.0100	5.0100	5.0100	5.0100	+0.805%	+25.549%
2021-01-13	4.9700	4.9700	4.9700	4.9700	+0.202%	+26.559%
2021-01-12	4.9600	4.9600	4.9600	4.9600	+1.431%	+26.815%
2021-01-11	4.8900	4.8900	4.8900	4.8900	-0.610%	+28.630%
2021-01-08	4.9200	4.9200	4.9200	4.9200	+0.204%	+27.846%
2021-01-07	4.9100	4.9100	4.9100	4.9100	+0.204%	+28.106%
2021-01-06	4.9000	4.9000	4.9000	4.9000	0.000%	+28.367%
2021-01-05	4.9000	4.9000	4.9000	4.9000	+2.083%	+28.367%
2021-01-04	4.8000	4.8000	4.8000	4.8000	+0.418%	+31.042%
2020-12-31	4.7800	4.7800	4.7800	4.7800	+0.210%	+31.590%
2020-12-30	4.7700	4.7700	4.7700	4.7700	+0.421%	+31.866%
2020-12-29	4.7500	4.7500	4.7500	4.7500	+0.636%	+32.421%
2020-12-28	4.7200	4.7200	4.7200	4.7200	-0.422%	+33.263%
2020-12-24	4.7400	4.7400	4.7400	4.7400	+0.211%	+32.700%
2020-12-23	4.7300	4.7300	4.7300	4.7300	+1.068%	+32.981%
2020-12-22	4.6800	4.6800	4.6800	4.6800	-0.847%	+34.402%
2020-12-21	4.7200	4.7200	4.7200	4.7200	-0.840%	+33.263%
2020-12-18	4.7600	4.7600	4.7600	4.7600	+0.422%	+32.143%
2020-12-17	4.7400	4.7400	4.7400	4.7400	+1.066%	+32.700%
2020-12-16	4.6900	4.6900	4.6900	4.6900	+0.428%	+34.115%
2020-12-15	4.6700	4.6700	4.6700	4.6700	+0.647%	+34.690%
2020-12-14	4.6400	4.6400	4.6400	4.6400	+0.216%	+35.560%
2020-12-11	4.6300	4.6300	4.6300	4.6300	-0.430%	+35.853%
2020-12-10	4.6500	4.6500	4.6500	4.6500	+1.307%	+35.269%
2020-12-09	4.5900	4.5900	4.5900	4.5900	+0.438%	+37.037%
2020-12-08	4.5700	4.5700	4.5700	4.5700	-0.218%	+37.637%
2020-12-07	4.5800	4.5800	4.5800	4.5800	-0.218%	+37.336%
2020-12-04	4.5900	4.5900	4.5900	4.5900	+0.438%	+37.037%
2020-12-03	4.5700	4.5700	4.5700	4.5700	0.000%	+37.637%
2020-12-02	4.5700	4.5700	4.5700	4.5700	+0.219%	+37.637%
2020-12-01	4.5600	4.5600	4.5600	4.5600	0.000%	+37.939%
2020-11-30	4.5600	4.5600	4.5600	4.5600	-0.654%	+37.939%
2020-11-27	4.5900	4.5900	4.5900	4.5900	+0.658%	+37.037%
2020-11-26	4.5600	4.5600	4.5600	4.5600	0.000%	+37.939%
2020-11-25	4.5600	4.5600	4.5600	4.5600	+0.220%	+37.939%
2020-11-24	4.5500	4.5500	4.5500	4.5500	+1.336%	+38.242%
2020-11-23	4.4900	4.4900	4.4900	4.4900	+0.223%	+40.089%
2020-11-20	4.4800	4.4800	4.4800	4.4800	+0.674%	+40.402%
2020-11-19	4.4500	4.4500	4.4500	4.4500	-0.447%	+41.348%
2020-11-18	4.4700	4.4700	4.4700	4.4700	+0.676%	+40.716%
2020-11-17	4.4400	4.4400	4.4400	4.4400	+0.226%	+41.667%
2020-11-16	4.4300	4.4300	4.4300	4.4300	+1.142%	+41.986%
2020-11-13	4.3800	4.3800	4.3800	4.3800	-0.455%	+43.607%
2020-11-12	4.4000	4.4000	4.4000	4.4000	-0.227%	+42.955%
2020-11-11	4.4100	4.4100	4.4100	4.4100	0.000%	+42.630%
2020-11-10	4.4100	4.4100	4.4100	4.4100	+1.379%	+42.630%
2020-11-09	4.3500	4.3500	4.3500	4.3500	+1.636%	+44.598%
2020-11-06	4.2800	4.2800	4.2800	4.2800	-0.465%	+46.963%
2020-11-05	4.3000	4.3000	4.3000	4.3000	+0.233%	+46.279%
2020-11-04	4.2900	4.2900	4.2900	4.2900	+1.179%	+46.620%
2020-11-03	4.2400	4.2400	4.2400	4.2400	+0.952%	+48.349%
2020-11-02	4.2000	4.2000	4.2000	4.2000	+0.962%	+49.762%
2020-10-30	4.1600	4.1600	4.1600	4.1600	+0.241%	+51.202%
2020-10-29	4.1500	4.1500	4.1500	4.1500	-1.190%	+51.566%
2020-10-28	4.2000	4.2000	4.2000	4.2000	-2.098%	+49.762%
2020-10-27	4.2900	4.2900	4.2900	4.2900	+0.468%	+46.620%
2020-10-26	4.2700	4.2700	4.2700	4.2700	-0.928%	+47.307%
2020-10-23	4.3100	4.3100	4.3100	4.3100	-0.691%	+45.940%
2020-10-22	4.3400	4.3400	4.3400	4.3400	+0.231%	+44.931%
2020-10-21	4.3300	4.3300	4.3300	4.3300	-0.230%	+45.266%
2020-10-20	4.3400	4.3400	4.3400	4.3400	+0.463%	+44.931%
2020-10-19	4.3200	4.3200	4.3200	4.3200	+0.232%	+45.602%
2020-10-16	4.3100	4.3100	4.3100	4.3100	0.000%	+45.940%
2020-10-15	4.3100	4.3100	4.3100	4.3100	0.000%	+45.940%
2020-10-14	4.3100	4.3100	4.3100	4.3100	+0.937%	+45.940%
2020-10-13	4.2700	4.2700	4.2700	4.2700	0.000%	+47.307%
2020-10-12	4.2700	4.2700	4.2700	4.2700	-1.157%	+47.307%
2020-10-09	4.3200	4.3200	4.3200	4.3200	+0.935%	+45.602%
2020-10-08	4.2800	4.2800	4.2800	4.2800	+0.706%	+46.963%
2020-10-07	4.2500	4.2500	4.2500	4.2500	0.000%	+48.000%
2020-10-06	4.2500	4.2500	4.2500	4.2500	+1.190%	+48.000%
2020-10-05	4.2000	4.2000	4.2000	4.2000	+1.449%	+49.762%
2020-10-02	4.1400	4.1400	4.1400	4.1400	-0.481%	+51.932%

.dark-mode .YhD76r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhD76r{ color: #333333; background-color: white; border: 2px solid #333333; }COMIXVAN ECK CM COMMODITY INDEX FD CL Imf NASDAQ

COMIX
VAN ECK CM COMMODITY INDEX FD CL I
mf NASDAQ