Dark

COLVX
COLUMBIA DISCIPLINED VALUE FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

9.40USD+0.535%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4000	9.4000	9.4000	9.4000	+0.535%	0.000%
2022-03-25	9.3500	9.3500	9.3500	9.3500	+0.972%	+0.535%
2022-03-24	9.2600	9.2600	9.2600	9.2600	+0.871%	+1.512%
2022-03-23	9.1800	9.1800	9.1800	9.1800	-1.078%	+2.397%
2022-03-22	9.2800	9.2800	9.2800	9.2800	+0.651%	+1.293%
2022-03-21	9.2200	9.2200	9.2200	9.2200	0.000%	+1.952%
2022-03-18	9.2200	9.2200	9.2200	9.2200	+0.326%	+1.952%
2022-03-17	9.1900	9.1900	9.1900	9.1900	+1.211%	+2.285%
2022-03-16	9.0800	9.0800	9.0800	9.0800	+1.453%	+3.524%
2022-03-15	8.9500	8.9500	8.9500	8.9500	+1.474%	+5.028%
2022-03-14	8.8200	8.8200	8.8200	8.8200	-0.113%	+6.576%
2022-03-11	8.8300	8.8300	8.8300	8.8300	-0.787%	+6.455%
2022-03-10	8.9000	8.9000	8.9000	8.9000	+0.112%	+5.618%
2022-03-09	8.8900	8.8900	8.8900	8.8900	+1.833%	+5.737%
2022-03-08	8.7300	8.7300	8.7300	8.7300	-0.908%	+7.675%
2022-03-07	8.8100	8.8100	8.8100	8.8100	-2.436%	+6.697%
2022-03-04	9.0300	9.0300	9.0300	9.0300	-0.221%	+4.097%
2022-03-03	9.0500	9.0500	9.0500	9.0500	-0.110%	+3.867%
2022-03-02	9.0600	9.0600	9.0600	9.0600	+2.027%	+3.753%
2022-03-01	8.8800	8.8800	8.8800	8.8800	-1.552%	+5.856%
2022-02-28	9.0200	9.0200	9.0200	9.0200	-0.442%	+4.213%
2022-02-25	9.0600	9.0600	9.0600	9.0600	+2.955%	+3.753%
2022-02-24	8.8000	8.8000	8.8000	8.8000	0.000%	+6.818%
2022-02-23	8.8000	8.8000	8.8000	8.8000	-1.235%	+6.818%
2022-02-22	8.9100	8.9100	8.9100	8.9100	-1.000%	+5.499%
2022-02-18	9.0000	9.0000	9.0000	9.0000	-0.332%	+4.444%
2022-02-17	9.0300	9.0300	9.0300	9.0300	-1.527%	+4.097%
2022-02-16	9.1700	9.1700	9.1700	9.1700	+0.219%	+2.508%
2022-02-15	9.1500	9.1500	9.1500	9.1500	+0.882%	+2.732%
2022-02-14	9.0700	9.0700	9.0700	9.0700	-0.657%	+3.638%
2022-02-11	9.1300	9.1300	9.1300	9.1300	-0.761%	+2.957%
2022-02-10	9.2000	9.2000	9.2000	9.2000	-1.499%	+2.174%
2022-02-09	9.3400	9.3400	9.3400	9.3400	+1.192%	+0.642%
2022-02-08	9.2300	9.2300	9.2300	9.2300	+0.545%	+1.842%
2022-02-07	9.1800	9.1800	9.1800	9.1800	+0.218%	+2.397%
2022-02-04	9.1600	9.1600	9.1600	9.1600	-0.109%	+2.620%
2022-02-03	9.1700	9.1700	9.1700	9.1700	-0.972%	+2.508%
2022-02-02	9.2600	9.2600	9.2600	9.2600	+1.202%	+1.512%
2022-02-01	9.1500	9.1500	9.1500	9.1500	+0.882%	+2.732%
2022-01-31	9.0700	9.0700	9.0700	9.0700	+0.890%	+3.638%
2022-01-28	8.9900	8.9900	8.9900	8.9900	+1.812%	+4.561%
2022-01-27	8.8300	8.8300	8.8300	8.8300	-0.226%	+6.455%
2022-01-26	8.8500	8.8500	8.8500	8.8500	-0.450%	+6.215%
2022-01-25	8.8900	8.8900	8.8900	8.8900	-0.336%	+5.737%
2022-01-24	8.9200	8.9200	8.9200	8.9200	+0.450%	+5.381%
2022-01-21	8.8800	8.8800	8.8800	8.8800	-1.224%	+5.856%
2022-01-20	8.9900	8.9900	8.9900	8.9900	-0.663%	+4.561%
2022-01-19	9.0500	9.0500	9.0500	9.0500	-0.876%	+3.867%
2022-01-18	9.1300	9.1300	9.1300	9.1300	-1.828%	+2.957%
2022-01-14	9.3000	9.3000	9.3000	9.3000	-0.215%	+1.075%
2022-01-13	9.3200	9.3200	9.3200	9.3200	-0.427%	+0.858%
2022-01-12	9.3600	9.3600	9.3600	9.3600	0.000%	+0.427%
2022-01-11	9.3600	9.3600	9.3600	9.3600	+0.862%	+0.427%
2022-01-10	9.2800	9.2800	9.2800	9.2800	0.000%	+1.293%
2022-01-07	9.2800	9.2800	9.2800	9.2800	+0.216%	+1.293%
2022-01-06	9.2600	9.2600	9.2600	9.2600	+0.325%	+1.512%
2022-01-05	9.2300	9.2300	9.2300	9.2300	-0.966%	+1.842%
2022-01-04	9.3200	9.3200	9.3200	9.3200	+0.757%	+0.858%
2022-01-03	9.2500	9.2500	9.2500	9.2500	0.000%	+1.622%
2021-12-31	9.2500	9.2500	9.2500	9.2500	0.000%	+1.622%
2021-12-30	9.2500	9.2500	9.2500	9.2500	-0.216%	+1.622%
2021-12-29	9.2700	9.2700	9.2700	9.2700	+0.325%	+1.402%
2021-12-28	9.2400	9.2400	9.2400	9.2400	0.000%	+1.732%
2021-12-27	9.2400	9.2400	9.2400	9.2400	+1.316%	+1.732%
2021-12-23	9.1200	9.1200	9.1200	9.1200	+0.441%	+3.070%
2021-12-22	9.0800	9.0800	9.0800	9.0800	+0.889%	+3.524%
2021-12-21	9.0000	9.0000	9.0000	9.0000	+1.351%	+4.444%
2021-12-20	8.8800	8.8800	8.8800	8.8800	-1.114%	+5.856%
2021-12-17	8.9800	8.9800	8.9800	8.9800	-1.319%	+4.677%
2021-12-16	9.1000	9.1000	9.1000	9.1000	+0.664%	+3.297%
2021-12-15	9.0400	9.0400	9.0400	9.0400	+1.119%	+3.982%
2021-12-14	8.9400	8.9400	8.9400	8.9400	-0.223%	+5.145%
2021-12-13	8.9600	8.9600	8.9600	8.9600	-0.444%	+4.911%
2021-12-10	9.0000	9.0000	9.0000	9.0000	+0.671%	+4.444%
2021-12-09	8.9400	8.9400	8.9400	8.9400	-24.557%	+5.145%
2021-12-08	11.8500	11.8500	11.8500	11.8500	+0.084%	-20.675%
2021-12-07	11.8400	11.8400	11.8400	11.8400	+1.370%	-20.608%
2021-12-06	11.6800	11.6800	11.6800	11.6800	+1.126%	-19.521%
2021-12-03	11.5500	11.5500	11.5500	11.5500	-0.087%	-18.615%
2021-12-02	11.5600	11.5600	11.5600	11.5600	+2.120%	-18.685%
2021-12-01	11.3200	11.3200	11.3200	11.3200	-0.440%	-16.961%
2021-11-30	11.3700	11.3700	11.3700	11.3700	-2.403%	-17.326%
2021-11-29	11.6500	11.6500	11.6500	11.6500	+0.345%	-19.313%
2021-11-26	11.6100	11.6100	11.6100	11.6100	-2.108%	-19.035%
2021-11-24	11.8600	11.8600	11.8600	11.8600	-0.168%	-20.742%
2021-11-23	11.8800	11.8800	11.8800	11.8800	+0.763%	-20.875%
2021-11-22	11.7900	11.7900	11.7900	11.7900	+0.683%	-20.271%
2021-11-19	11.7100	11.7100	11.7100	11.7100	-0.763%	-19.727%
2021-11-18	11.8000	11.8000	11.8000	11.8000	-0.169%	-20.339%
2021-11-17	11.8200	11.8200	11.8200	11.8200	-0.672%	-20.474%
2021-11-16	11.9000	11.9000	11.9000	11.9000	-0.168%	-21.008%
2021-11-15	11.9200	11.9200	11.9200	11.9200	-0.084%	-21.141%
2021-11-12	11.9300	11.9300	11.9300	11.9300	+0.505%	-21.207%
2021-11-11	11.8700	11.8700	11.8700	11.8700	+0.338%	-20.809%
2021-11-10	11.8300	11.8300	11.8300	11.8300	-0.337%	-20.541%
2021-11-09	11.8700	11.8700	11.8700	11.8700	0.000%	-20.809%
2021-11-08	11.8700	11.8700	11.8700	11.8700	0.000%	-20.809%
2021-11-05	11.8700	11.8700	11.8700	11.8700	+0.935%	-20.809%
2021-11-04	11.7600	11.7600	11.7600	11.7600	-0.508%	-20.068%
2021-11-03	11.8200	11.8200	11.8200	11.8200	+0.425%	-20.474%
2021-11-02	11.7700	11.7700	11.7700	11.7700	+0.427%	-20.136%
2021-11-01	11.7200	11.7200	11.7200	11.7200	+0.428%	-19.795%
2021-10-29	11.6700	11.6700	11.6700	11.6700	-0.171%	-19.452%
2021-10-28	11.6900	11.6900	11.6900	11.6900	+0.863%	-19.589%
2021-10-27	11.5900	11.5900	11.5900	11.5900	-1.529%	-18.896%
2021-10-26	11.7700	11.7700	11.7700	11.7700	-0.085%	-20.136%
2021-10-25	11.7800	11.7800	11.7800	11.7800	+0.341%	-20.204%
2021-10-22	11.7400	11.7400	11.7400	11.7400	+0.085%	-19.932%
2021-10-21	11.7300	11.7300	11.7300	11.7300	-0.170%	-19.864%
2021-10-20	11.7500	11.7500	11.7500	11.7500	+0.945%	-20.000%
2021-10-19	11.6400	11.6400	11.6400	11.6400	+0.605%	-19.244%
2021-10-18	11.5700	11.5700	11.5700	11.5700	-0.259%	-18.755%
2021-10-15	11.6000	11.6000	11.6000	11.6000	+0.607%	-18.966%
2021-10-14	11.5300	11.5300	11.5300	11.5300	+1.675%	-18.474%
2021-10-13	11.3400	11.3400	11.3400	11.3400	+0.177%	-17.108%
2021-10-12	11.3200	11.3200	11.3200	11.3200	-0.264%	-16.961%
2021-10-11	11.3500	11.3500	11.3500	11.3500	-0.613%	-17.181%
2021-10-08	11.4200	11.4200	11.4200	11.4200	-0.087%	-17.688%
2021-10-07	11.4300	11.4300	11.4300	11.4300	+0.705%	-17.760%
2021-10-06	11.3500	11.3500	11.3500	11.3500	+0.088%	-17.181%
2021-10-05	11.3400	11.3400	11.3400	11.3400	+0.800%	-17.108%
2021-10-04	11.2500	11.2500	11.2500	11.2500	-0.531%	-16.444%
2021-10-01	11.3100	11.3100	11.3100	11.3100	+1.072%	-16.888%
2021-09-30	11.1900	11.1900	11.1900	11.1900	-1.842%	-15.996%
2021-09-29	11.4000	11.4000	11.4000	11.4000	+0.264%	-17.544%
2021-09-28	11.3700	11.3700	11.3700	11.3700	-1.388%	-17.326%
2021-09-27	11.5300	11.5300	11.5300	11.5300	+0.348%	-18.474%
2021-09-24	11.4900	11.4900	11.4900	11.4900	0.000%	-18.190%
2021-09-23	11.4900	11.4900	11.4900	11.4900	+1.502%	-18.190%
2021-09-22	11.3200	11.3200	11.3200	11.3200	+1.071%	-16.961%
2021-09-21	11.2000	11.2000	11.2000	11.2000	-0.356%	-16.071%
2021-09-20	11.2400	11.2400	11.2400	11.2400	-1.576%	-16.370%
2021-09-17	11.4200	11.4200	11.4200	11.4200	-0.609%	-17.688%
2021-09-16	11.4900	11.4900	11.4900	11.4900	-0.433%	-18.190%
2021-09-15	11.5400	11.5400	11.5400	11.5400	+1.228%	-18.544%
2021-09-14	11.4000	11.4000	11.4000	11.4000	-0.956%	-17.544%
2021-09-13	11.5100	11.5100	11.5100	11.5100	+0.524%	-18.332%
2021-09-10	11.4500	11.4500	11.4500	11.4500	-0.521%	-17.904%
2021-09-09	11.5100	11.5100	11.5100	11.5100	-0.604%	-18.332%
2021-09-08	11.5800	11.5800	11.5800	11.5800	-0.172%	-18.826%
2021-09-07	11.6000	11.6000	11.6000	11.6000	-0.855%	-18.966%
2021-09-03	11.7000	11.7000	11.7000	11.7000	-0.341%	-19.658%
2021-09-02	11.7400	11.7400	11.7400	11.7400	+0.686%	-19.932%
2021-09-01	11.6600	11.6600	11.6600	11.6600	-0.171%	-19.383%
2021-08-31	11.6800	11.6800	11.6800	11.6800	-0.086%	-19.521%
2021-08-30	11.6900	11.6900	11.6900	11.6900	-0.341%	-19.589%
2021-08-27	11.7300	11.7300	11.7300	11.7300	+1.034%	-19.864%
2021-08-26	11.6100	11.6100	11.6100	11.6100	-0.599%	-19.035%
2021-08-25	11.6800	11.6800	11.6800	11.6800	+0.516%	-19.521%
2021-08-24	11.6200	11.6200	11.6200	11.6200	+0.345%	-19.105%
2021-08-23	11.5800	11.5800	11.5800	11.5800	+0.696%	-18.826%
2021-08-20	11.5000	11.5000	11.5000	11.5000	+0.701%	-18.261%
2021-08-19	11.4200	11.4200	11.4200	11.4200	0.000%	-17.688%
2021-08-18	11.4200	11.4200	11.4200	11.4200	-1.126%	-17.688%
2021-08-17	11.5500	11.5500	11.5500	11.5500	-0.602%	-18.615%
2021-08-16	11.6200	11.6200	11.6200	11.6200	+0.259%	-19.105%
2021-08-13	11.5900	11.5900	11.5900	11.5900	0.000%	-18.896%
2021-08-12	11.5900	11.5900	11.5900	11.5900	+0.173%	-18.896%
2021-08-11	11.5700	11.5700	11.5700	11.5700	+0.521%	-18.755%
2021-08-10	11.5100	11.5100	11.5100	11.5100	+0.876%	-18.332%
2021-08-09	11.4100	11.4100	11.4100	11.4100	-0.175%	-17.616%
2021-08-06	11.4300	11.4300	11.4300	11.4300	+0.528%	-17.760%
2021-08-05	11.3700	11.3700	11.3700	11.3700	+0.531%	-17.326%
2021-08-04	11.3100	11.3100	11.3100	11.3100	-1.050%	-16.888%
2021-08-03	11.4300	11.4300	11.4300	11.4300	+1.150%	-17.760%
2021-08-02	11.3000	11.3000	11.3000	11.3000	-0.265%	-16.814%
2021-07-30	11.3300	11.3300	11.3300	11.3300	-0.176%	-17.034%
2021-07-29	11.3500	11.3500	11.3500	11.3500	+0.799%	-17.181%
2021-07-28	11.2600	11.2600	11.2600	11.2600	-0.177%	-16.519%
2021-07-27	11.2800	11.2800	11.2800	11.2800	-0.089%	-16.667%
2021-07-26	11.2900	11.2900	11.2900	11.2900	+0.266%	-16.740%
2021-07-23	11.2600	11.2600	11.2600	11.2600	+0.716%	-16.519%
2021-07-22	11.1800	11.1800	11.1800	11.1800	-0.268%	-15.921%
2021-07-21	11.2100	11.2100	11.2100	11.2100	+1.356%	-16.146%
2021-07-20	11.0600	11.0600	11.0600	11.0600	+2.030%	-15.009%
2021-07-19	10.8400	10.8400	10.8400	10.8400	-1.989%	-13.284%
2021-07-16	11.0600	11.0600	11.0600	11.0600	-0.807%	-15.009%
2021-07-15	11.1500	11.1500	11.1500	11.1500	-0.179%	-15.695%
2021-07-14	11.1700	11.1700	11.1700	11.1700	-0.179%	-15.846%
2021-07-13	11.1900	11.1900	11.1900	11.1900	-0.798%	-15.996%
2021-07-12	11.2800	11.2800	11.2800	11.2800	+1.439%	-16.667%
2021-07-06	11.1200	11.1200	11.1200	11.1200	-1.156%	-15.468%
2021-07-02	11.2500	11.2500	11.2500	11.2500	+0.446%	-16.444%
2021-07-01	11.2000	11.2000	11.2000	11.2000	+0.810%	-16.071%
2021-06-30	11.1100	11.1100	11.1100	11.1100	+0.543%	-15.392%
2021-06-29	11.0500	11.0500	11.0500	11.0500	-0.090%	-14.932%
2021-06-28	11.0600	11.0600	11.0600	11.0600	-0.450%	-15.009%
2021-06-25	11.1100	11.1100	11.1100	11.1100	+0.725%	-15.392%
2021-06-24	11.0300	11.0300	11.0300	11.0300	+0.731%	-14.778%
2021-06-23	10.9500	10.9500	10.9500	10.9500	-0.091%	-14.155%
2021-06-22	10.9600	10.9600	10.9600	10.9600	0.000%	-14.234%
2021-06-21	10.9600	10.9600	10.9600	10.9600	+1.953%	-14.234%
2021-06-18	10.7500	10.7500	10.7500	10.7500	-1.916%	-12.558%
2021-06-17	10.9600	10.9600	10.9600	10.9600	-1.350%	-14.234%
2021-06-16	11.1100	11.1100	11.1100	11.1100	-0.892%	-15.392%
2021-06-15	11.2100	11.2100	11.2100	11.2100	+0.089%	-16.146%
2021-06-14	11.2000	11.2000	11.2000	11.2000	-0.797%	-16.071%
2021-06-11	11.2900	11.2900	11.2900	11.2900	+0.177%	-16.740%
2021-06-10	11.2700	11.2700	11.2700	11.2700	-0.089%	-16.593%
2021-06-09	11.2800	11.2800	11.2800	11.2800	-0.353%	-16.667%
2021-06-08	11.3200	11.3200	11.3200	11.3200	+0.088%	-16.961%
2021-06-07	11.3100	11.3100	11.3100	11.3100	-0.440%	-16.888%
2021-06-04	11.3600	11.3600	11.3600	11.3600	+0.442%	-17.254%
2021-06-03	11.3100	11.3100	11.3100	11.3100	+0.088%	-16.888%
2021-06-02	11.3000	11.3000	11.3000	11.3000	-0.177%	-16.814%
2021-06-01	11.3200	11.3200	11.3200	11.3200	+0.622%	-16.961%
2021-05-28	11.2500	11.2500	11.2500	11.2500	0.000%	-16.444%
2021-05-27	11.2500	11.2500	11.2500	11.2500	+0.446%	-16.444%
2021-05-26	11.2000	11.2000	11.2000	11.2000	-0.267%	-16.071%
2021-05-24	11.2300	11.2300	11.2300	11.2300	+0.627%	-16.296%
2021-05-21	11.1600	11.1600	11.1600	11.1600	+0.270%	-15.771%
2021-05-20	11.1300	11.1300	11.1300	11.1300	+0.451%	-15.544%
2021-05-19	11.0800	11.0800	11.0800	11.0800	-0.628%	-15.162%
2021-05-18	11.1500	11.1500	11.1500	11.1500	-1.065%	-15.695%
2021-05-17	11.2700	11.2700	11.2700	11.2700	0.000%	-16.593%
2021-05-14	11.2700	11.2700	11.2700	11.2700	+1.349%	-16.593%
2021-05-13	11.1200	11.1200	11.1200	11.1200	+1.645%	-15.468%
2021-05-12	10.9400	10.9400	10.9400	10.9400	-2.059%	-14.077%
2021-05-11	11.1700	11.1700	11.1700	11.1700	-1.325%	-15.846%
2021-05-10	11.3200	11.3200	11.3200	11.3200	-0.264%	-16.961%
2021-05-07	11.3500	11.3500	11.3500	11.3500	+0.889%	-17.181%
2021-05-06	11.2500	11.2500	11.2500	11.2500	+1.260%	-16.444%
2021-05-05	11.1100	11.1100	11.1100	11.1100	+0.543%	-15.392%
2021-05-04	11.0500	11.0500	11.0500	11.0500	+0.091%	-14.932%
2021-05-03	11.0400	11.0400	11.0400	11.0400	+0.822%	-14.855%
2021-04-30	10.9500	10.9500	10.9500	10.9500	-0.995%	-14.155%
2021-04-29	11.0600	11.0600	11.0600	11.0600	+0.729%	-15.009%
2021-04-28	10.9800	10.9800	10.9800	10.9800	+0.457%	-14.390%
2021-04-27	10.9300	10.9300	10.9300	10.9300	+0.183%	-13.998%
2021-04-26	10.9100	10.9100	10.9100	10.9100	+0.092%	-13.841%
2021-04-23	10.9000	10.9000	10.9000	10.9000	+1.019%	-13.761%
2021-04-22	10.7900	10.7900	10.7900	10.7900	-1.009%	-12.882%
2021-04-21	10.9000	10.9000	10.9000	10.9000	+1.113%	-13.761%
2021-04-20	10.7800	10.7800	10.7800	10.7800	-1.101%	-12.801%
2021-04-19	10.9000	10.9000	10.9000	10.9000	-0.547%	-13.761%
2021-04-16	10.9600	10.9600	10.9600	10.9600	+0.458%	-14.234%
2021-04-15	10.9100	10.9100	10.9100	10.9100	+0.646%	-13.841%
2021-04-14	10.8400	10.8400	10.8400	10.8400	+0.370%	-13.284%
2021-04-13	10.8000	10.8000	10.8000	10.8000	-0.277%	-12.963%
2021-04-12	10.8300	10.8300	10.8300	10.8300	-0.092%	-13.204%
2021-04-09	10.8400	10.8400	10.8400	10.8400	+0.650%	-13.284%
2021-04-08	10.7700	10.7700	10.7700	10.7700	0.000%	-12.721%
2021-04-07	10.7700	10.7700	10.7700	10.7700	0.000%	-12.721%
2021-04-06	10.7700	10.7700	10.7700	10.7700	-0.093%	-12.721%
2021-04-05	10.7800	10.7800	10.7800	10.7800	+0.936%	-12.801%
2021-04-01	10.6800	10.6800	10.6800	10.6800	+0.945%	-11.985%
2021-03-31	10.5800	10.5800	10.5800	10.5800	-0.283%	-11.153%
2021-03-30	10.6100	10.6100	10.6100	10.6100	+0.189%	-11.404%
2021-03-29	10.5900	10.5900	10.5900	10.5900	-0.563%	-11.237%
2021-03-26	10.6500	10.6500	10.6500	10.6500	+2.207%	-11.737%
2021-03-25	10.4200	10.4200	10.4200	10.4200	+1.362%	-9.789%
2021-03-24	10.2800	10.2800	10.2800	10.2800	+0.097%	-8.560%
2021-03-23	10.2700	10.2700	10.2700	10.2700	-1.534%	-8.471%
2021-03-22	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.875%
2021-03-19	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.789%
2021-03-18	10.4400	10.4400	10.4400	10.4400	-0.949%	-9.962%
2021-03-17	10.5400	10.5400	10.5400	10.5400	+0.381%	-10.816%
2021-03-16	10.5000	10.5000	10.5000	10.5000	-0.568%	-10.476%
2021-03-15	10.5600	10.5600	10.5600	10.5600	+0.571%	-10.985%
2021-03-12	10.5000	10.5000	10.5000	10.5000	+0.478%	-10.476%
2021-03-11	10.4500	10.4500	10.4500	10.4500	+0.481%	-10.048%
2021-03-10	10.4000	10.4000	10.4000	10.4000	+1.365%	-9.615%
2021-03-09	10.2600	10.2600	10.2600	10.2600	+0.098%	-8.382%
2021-03-08	10.2500	10.2500	10.2500	10.2500	+0.787%	-8.293%
2021-03-05	10.1700	10.1700	10.1700	10.1700	+2.520%	-7.571%
2021-03-04	9.9200	9.9200	9.9200	9.9200	-1.097%	-5.242%
2021-03-03	10.0300	10.0300	10.0300	10.0300	-0.298%	-6.281%
2021-03-02	10.0600	10.0600	10.0600	10.0600	-0.593%	-6.561%
2021-03-01	10.1200	10.1200	10.1200	10.1200	+2.326%	-7.115%
2021-02-26	9.8900	9.8900	9.8900	9.8900	-1.297%	-4.954%
2021-02-25	10.0200	10.0200	10.0200	10.0200	-1.957%	-6.188%
2021-02-24	10.2200	10.2200	10.2200	10.2200	+1.490%	-8.023%
2021-02-23	10.0700	10.0700	10.0700	10.0700	+0.499%	-6.653%
2021-02-22	10.0200	10.0200	10.0200	10.0200	+0.200%	-6.188%
2021-02-19	10.0000	10.0000	10.0000	10.0000	+0.908%	-6.000%
2021-02-18	9.9100	9.9100	9.9100	9.9100	-0.701%	-5.146%
2021-02-17	9.9800	9.9800	9.9800	9.9800	+0.100%	-5.812%
2021-02-16	9.9700	9.9700	9.9700	9.9700	+0.100%	-5.717%
2021-02-12	9.9600	9.9600	9.9600	9.9600	+0.403%	-5.622%
2021-02-11	9.9200	9.9200	9.9200	9.9200	+0.101%	-5.242%
2021-02-10	9.9100	9.9100	9.9100	9.9100	-0.201%	-5.146%
2021-02-09	9.9300	9.9300	9.9300	9.9300	0.000%	-5.337%
2021-02-08	9.9300	9.9300	9.9300	9.9300	+0.812%	-5.337%
2021-02-05	9.8500	9.8500	9.8500	9.8500	+0.716%	-4.569%
2021-02-04	9.7800	9.7800	9.7800	9.7800	+1.452%	-3.885%
2021-02-03	9.6400	9.6400	9.6400	9.6400	+0.312%	-2.490%
2021-02-02	9.6100	9.6100	9.6100	9.6100	+1.586%	-2.185%
2021-02-01	9.4600	9.4600	9.4600	9.4600	+1.393%	-0.634%
2021-01-29	9.3300	9.3300	9.3300	9.3300	-1.893%	+0.750%
2021-01-28	9.5100	9.5100	9.5100	9.5100	+1.603%	-1.157%
2021-01-27	9.3600	9.3600	9.3600	9.3600	-2.804%	+0.427%
2021-01-26	9.6300	9.6300	9.6300	9.6300	-0.619%	-2.388%
2021-01-25	9.6900	9.6900	9.6900	9.6900	-0.206%	-2.993%
2021-01-22	9.7100	9.7100	9.7100	9.7100	-0.512%	-3.193%
2021-01-21	9.7600	9.7600	9.7600	9.7600	-0.611%	-3.689%
2021-01-20	9.8200	9.8200	9.8200	9.8200	+0.512%	-4.277%
2021-01-19	9.7700	9.7700	9.7700	9.7700	+0.618%	-3.787%
2021-01-15	9.7100	9.7100	9.7100	9.7100	-0.817%	-3.193%
2021-01-14	9.7900	9.7900	9.7900	9.7900	+0.307%	-3.984%
2021-01-13	9.7600	9.7600	9.7600	9.7600	-0.102%	-3.689%
2021-01-12	9.7700	9.7700	9.7700	9.7700	+0.618%	-3.787%
2021-01-11	9.7100	9.7100	9.7100	9.7100	+0.206%	-3.193%
2021-01-08	9.6900	9.6900	9.6900	9.6900	0.000%	-2.993%
2021-01-07	9.6900	9.6900	9.6900	9.6900	+1.043%	-2.993%
2021-01-06	9.5900	9.5900	9.5900	9.5900	+2.567%	-1.981%
2021-01-05	9.3500	9.3500	9.3500	9.3500	+1.081%	+0.535%
2021-01-04	9.2500	9.2500	9.2500	9.2500	-1.491%	+1.622%
2020-12-31	9.3900	9.3900	9.3900	9.3900	+0.968%	+0.106%
2020-12-30	9.3000	9.3000	9.3000	9.3000	+0.432%	+1.075%
2020-12-29	9.2600	9.2600	9.2600	9.2600	-0.323%	+1.512%
2020-12-28	9.2900	9.2900	9.2900	9.2900	+0.216%	+1.184%
2020-12-24	9.2700	9.2700	9.2700	9.2700	+0.216%	+1.402%
2020-12-23	9.2500	9.2500	9.2500	9.2500	+0.543%	+1.622%
2020-12-22	9.2000	9.2000	9.2000	9.2000	-0.433%	+2.174%
2020-12-21	9.2400	9.2400	9.2400	9.2400	-0.431%	+1.732%
2020-12-18	9.2800	9.2800	9.2800	9.2800	-0.108%	+1.293%
2020-12-17	9.2900	9.2900	9.2900	9.2900	+0.541%	+1.184%
2020-12-16	9.2400	9.2400	9.2400	9.2400	-0.216%	+1.732%
2020-12-15	9.2600	9.2600	9.2600	9.2600	+1.647%	+1.512%
2020-12-14	9.1100	9.1100	9.1100	9.1100	-0.763%	+3.183%
2020-12-11	9.1800	9.1800	9.1800	9.1800	-0.326%	+2.397%
2020-12-10	9.2100	9.2100	9.2100	9.2100	0.000%	+2.063%
2020-12-09	9.2100	9.2100	9.2100	9.2100	-1.917%	+2.063%
2020-12-08	9.3900	9.3900	9.3900	9.3900	+0.321%	+0.106%
2020-12-07	9.3600	9.3600	9.3600	9.3600	-0.426%	+0.427%
2020-12-04	9.4000	9.4000	9.4000	9.4000	+1.184%	0.000%
2020-12-03	9.2900	9.2900	9.2900	9.2900	+0.108%	+1.184%
2020-12-02	9.2800	9.2800	9.2800	9.2800	+0.324%	+1.293%
2020-12-01	9.2500	9.2500	9.2500	9.2500	+0.983%	+1.622%
2020-11-30	9.1600	9.1600	9.1600	9.1600	-1.293%	+2.620%
2020-11-27	9.2800	9.2800	9.2800	9.2800	+0.216%	+1.293%
2020-11-26	9.2600	9.2600	9.2600	9.2600	0.000%	+1.512%
2020-11-25	9.2600	9.2600	9.2600	9.2600	-0.430%	+1.512%
2020-11-24	9.3000	9.3000	9.3000	9.3000	+1.751%	+1.075%
2020-11-23	9.1400	9.1400	9.1400	9.1400	+1.556%	+2.845%
2020-11-20	9.0000	9.0000	9.0000	9.0000	-0.552%	+4.444%
2020-11-19	9.0500	9.0500	9.0500	9.0500	+0.444%	+3.867%
2020-11-18	9.0100	9.0100	9.0100	9.0100	-0.989%	+4.329%
2020-11-17	9.1000	9.1000	9.1000	9.1000	-0.219%	+3.297%
2020-11-16	9.1200	9.1200	9.1200	9.1200	+1.559%	+3.070%
2020-11-13	8.9800	8.9800	8.9800	8.9800	+2.045%	+4.677%
2020-11-12	8.8000	8.8000	8.8000	8.8000	-1.124%	+6.818%
2020-11-11	8.9000	8.9000	8.9000	8.9000	-0.112%	+5.618%
2020-11-10	8.9100	8.9100	8.9100	8.9100	+1.135%	+5.499%
2020-11-09	8.8100	8.8100	8.8100	8.8100	+2.921%	+6.697%
2020-11-06	8.5600	8.5600	8.5600	8.5600	-0.581%	+9.813%
2020-11-05	8.6100	8.6100	8.6100	8.6100	+1.773%	+9.175%
2020-11-04	8.4600	8.4600	8.4600	8.4600	+0.237%	+11.111%
2020-11-03	8.4400	8.4400	8.4400	8.4400	+1.809%	+11.374%
2020-11-02	8.2900	8.2900	8.2900	8.2900	+2.094%	+13.390%
2020-10-30	8.1200	8.1200	8.1200	8.1200	-0.246%	+15.764%
2020-10-29	8.1400	8.1400	8.1400	8.1400	+0.743%	+15.479%
2020-10-28	8.0800	8.0800	8.0800	8.0800	-2.651%	+16.337%
2020-10-27	8.3000	8.3000	8.3000	8.3000	-1.425%	+13.253%
2020-10-26	8.4200	8.4200	8.4200	8.4200	-2.093%	+11.639%
2020-10-23	8.6000	8.6000	8.6000	8.6000	+0.233%	+9.302%
2020-10-22	8.5800	8.5800	8.5800	8.5800	+0.823%	+9.557%
2020-10-21	8.5100	8.5100	8.5100	8.5100	-0.700%	+10.458%
2020-10-20	8.5700	8.5700	8.5700	8.5700	+0.234%	+9.685%
2020-10-19	8.5500	8.5500	8.5500	8.5500	-1.384%	+9.942%
2020-10-16	8.6700	8.6700	8.6700	8.6700	+0.115%	+8.420%
2020-10-15	8.6600	8.6600	8.6600	8.6600	+0.464%	+8.545%
2020-10-14	8.6200	8.6200	8.6200	8.6200	-0.231%	+9.049%
2020-10-13	8.6400	8.6400	8.6400	8.6400	-0.690%	+8.796%
2020-10-12	8.7000	8.7000	8.7000	8.7000	+0.928%	+8.046%
2020-10-09	8.6200	8.6200	8.6200	8.6200	+0.233%	+9.049%
2020-10-08	8.6000	8.6000	8.6000	8.6000	+1.176%	+9.302%
2020-10-07	8.5000	8.5000	8.5000	8.5000	+1.675%	+10.588%
2020-10-06	8.3600	8.3600	8.3600	8.3600	-0.830%	+12.440%
2020-10-05	8.4300	8.4300	8.4300	8.4300	+1.689%	+11.507%

.dark-mode .m0Sp5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0Sp5D{ color: #333333; background-color: white; border: 2px solid #333333; }COLVXCOLUMBIA DISCIPLINED VALUE FUND CLASS I2mf NASDAQ

COLVX
COLUMBIA DISCIPLINED VALUE FUND CLASS I2
mf NASDAQ