Dark

COLNX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

27.93USD-0.357%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.9300	27.9300	27.9300	27.9300	-0.357%	0.000%
2022-03-25	28.0300	28.0300	28.0300	28.0300	-0.320%	-0.357%
2022-03-24	28.1200	28.1200	28.1200	28.1200	-0.319%	-0.676%
2022-03-23	28.2100	28.2100	28.2100	28.2100	-0.212%	-0.993%
2022-03-22	28.2700	28.2700	28.2700	28.2700	-0.563%	-1.203%
2022-03-21	28.4300	28.4300	28.4300	28.4300	-0.140%	-1.759%
2022-03-18	28.4700	28.4700	28.4700	28.4700	+0.176%	-1.897%
2022-03-17	28.4200	28.4200	28.4200	28.4200	+0.106%	-1.724%
2022-03-16	28.3900	28.3900	28.3900	28.3900	-0.070%	-1.620%
2022-03-15	28.4100	28.4100	28.4100	28.4100	-0.281%	-1.690%
2022-03-14	28.4900	28.4900	28.4900	28.4900	-0.489%	-1.966%
2022-03-11	28.6300	28.6300	28.6300	28.6300	-0.244%	-2.445%
2022-03-10	28.7000	28.7000	28.7000	28.7000	-0.347%	-2.683%
2022-03-09	28.8000	28.8000	28.8000	28.8000	-0.242%	-3.021%
2022-03-08	28.8700	28.8700	28.8700	28.8700	-0.380%	-3.256%
2022-03-07	28.9800	28.9800	28.9800	28.9800	-0.172%	-3.623%
2022-03-04	29.0300	29.0300	29.0300	29.0300	-0.172%	-3.789%
2022-03-03	29.0800	29.0800	29.0800	29.0800	-0.343%	-3.955%
2022-03-02	29.1800	29.1800	29.1800	29.1800	-0.034%	-4.284%
2022-03-01	29.1900	29.1900	29.1900	29.1900	+0.172%	-4.317%
2022-02-28	29.1400	29.1400	29.1400	29.1400	-0.069%	-4.152%
2022-02-25	29.1600	29.1600	29.1600	29.1600	-0.171%	-4.218%
2022-02-24	29.2100	29.2100	29.2100	29.2100	+0.171%	-4.382%
2022-02-23	29.1600	29.1600	29.1600	29.1600	-0.069%	-4.218%
2022-02-22	29.1800	29.1800	29.1800	29.1800	+0.103%	-4.284%
2022-02-18	29.1500	29.1500	29.1500	29.1500	0.000%	-4.185%
2022-02-17	29.1500	29.1500	29.1500	29.1500	+0.069%	-4.185%
2022-02-16	29.1300	29.1300	29.1300	29.1300	-0.069%	-4.119%
2022-02-15	29.1500	29.1500	29.1500	29.1500	-0.205%	-4.185%
2022-02-14	29.2100	29.2100	29.2100	29.2100	-0.171%	-4.382%
2022-02-11	29.2600	29.2600	29.2600	29.2600	-0.341%	-4.545%
2022-02-10	29.3600	29.3600	29.3600	29.3600	-0.441%	-4.871%
2022-02-09	29.4900	29.4900	29.4900	29.4900	-0.068%	-5.290%
2022-02-08	29.5100	29.5100	29.5100	29.5100	-0.304%	-5.354%
2022-02-07	29.6000	29.6000	29.6000	29.6000	-0.034%	-5.642%
2022-02-04	29.6100	29.6100	29.6100	29.6100	-0.202%	-5.674%
2022-02-03	29.6700	29.6700	29.6700	29.6700	+0.203%	-5.865%
2022-02-02	29.6100	29.6100	29.6100	29.6100	+0.203%	-5.674%
2022-02-01	29.5500	29.5500	29.5500	29.5500	+0.237%	-5.482%
2022-01-31	29.4800	29.4800	29.4800	29.4800	-0.102%	-5.258%
2022-01-28	29.5100	29.5100	29.5100	29.5100	-0.439%	-5.354%
2022-01-27	29.6400	29.6400	29.6400	29.6400	-0.336%	-5.769%
2022-01-26	29.7400	29.7400	29.7400	29.7400	-0.302%	-6.086%
2022-01-25	29.8300	29.8300	29.8300	29.8300	-0.201%	-6.369%
2022-01-24	29.8900	29.8900	29.8900	29.8900	-0.134%	-6.557%
2022-01-21	29.9300	29.9300	29.9300	29.9300	-0.133%	-6.682%
2022-01-20	29.9700	29.9700	29.9700	29.9700	-0.033%	-6.807%
2022-01-19	29.9800	29.9800	29.9800	29.9800	-0.200%	-6.838%
2022-01-18	30.0400	30.0400	30.0400	30.0400	-0.166%	-7.024%
2022-01-14	30.0900	30.0900	30.0900	30.0900	-0.033%	-7.178%
2022-01-13	30.1000	30.1000	30.1000	30.1000	0.000%	-7.209%
2022-01-12	30.1000	30.1000	30.1000	30.1000	0.000%	-7.209%
2022-01-11	30.1000	30.1000	30.1000	30.1000	-0.033%	-7.209%
2022-01-10	30.1100	30.1100	30.1100	30.1100	-0.265%	-7.240%
2022-01-07	30.1900	30.1900	30.1900	30.1900	-0.165%	-7.486%
2022-01-06	30.2400	30.2400	30.2400	30.2400	-0.264%	-7.639%
2022-01-05	30.3200	30.3200	30.3200	30.3200	-0.066%	-7.883%
2022-01-04	30.3400	30.3400	30.3400	30.3400	-0.132%	-7.943%
2022-01-03	30.3800	30.3800	30.3800	30.3800	+0.033%	-8.065%
2021-12-31	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-30	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-29	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-28	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-27	30.3700	30.3700	30.3700	30.3700	+0.033%	-8.034%
2021-12-23	30.3600	30.3600	30.3600	30.3600	0.000%	-8.004%
2021-12-22	30.3600	30.3600	30.3600	30.3600	-0.033%	-8.004%
2021-12-21	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-20	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-17	30.3700	30.3700	30.3700	30.3700	+0.033%	-8.034%
2021-12-16	30.3600	30.3600	30.3600	30.3600	-0.066%	-8.004%
2021-12-15	30.3800	30.3800	30.3800	30.3800	0.000%	-8.065%
2021-12-14	30.3800	30.3800	30.3800	30.3800	0.000%	-8.065%
2021-12-13	30.3800	30.3800	30.3800	30.3800	+0.033%	-8.065%
2021-12-10	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2021-12-09	30.3700	30.3700	30.3700	30.3700	-0.033%	-8.034%
2021-12-08	30.3800	30.3800	30.3800	30.3800	-0.033%	-8.065%
2021-12-07	30.3900	30.3900	30.3900	30.3900	0.000%	-8.095%
2021-12-06	30.3900	30.3900	30.3900	30.3900	+0.033%	-8.095%
2021-12-03	30.3800	30.3800	30.3800	30.3800	-0.751%	-8.065%
2021-12-02	30.6100	30.6100	30.6100	30.6100	0.000%	-8.755%
2021-12-01	30.6100	30.6100	30.6100	30.6100	0.000%	-8.755%
2021-11-30	30.6100	30.6100	30.6100	30.6100	+0.164%	-8.755%
2021-11-29	30.5600	30.5600	30.5600	30.5600	0.000%	-8.606%
2021-11-26	30.5600	30.5600	30.5600	30.5600	+0.065%	-8.606%
2021-11-24	30.5400	30.5400	30.5400	30.5400	0.000%	-8.546%
2021-11-23	30.5400	30.5400	30.5400	30.5400	-0.065%	-8.546%
2021-11-22	30.5600	30.5600	30.5600	30.5600	+0.033%	-8.606%
2021-11-19	30.5500	30.5500	30.5500	30.5500	+0.066%	-8.576%
2021-11-18	30.5300	30.5300	30.5300	30.5300	0.000%	-8.516%
2021-11-17	30.5300	30.5300	30.5300	30.5300	-0.033%	-8.516%
2021-11-16	30.5400	30.5400	30.5400	30.5400	-0.033%	-8.546%
2021-11-15	30.5500	30.5500	30.5500	30.5500	-0.065%	-8.576%
2021-11-12	30.5700	30.5700	30.5700	30.5700	-0.033%	-8.636%
2021-11-11	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.666%
2021-11-10	30.5700	30.5700	30.5700	30.5700	+0.033%	-8.636%
2021-11-09	30.5600	30.5600	30.5600	30.5600	+0.230%	-8.606%
2021-11-08	30.4900	30.4900	30.4900	30.4900	+0.098%	-8.396%
2021-11-05	30.4600	30.4600	30.4600	30.4600	+0.099%	-8.306%
2021-11-04	30.4300	30.4300	30.4300	30.4300	+0.132%	-8.216%
2021-11-03	30.3900	30.3900	30.3900	30.3900	+0.198%	-8.095%
2021-11-02	30.3300	30.3300	30.3300	30.3300	+0.033%	-7.913%
2021-11-01	30.3200	30.3200	30.3200	30.3200	+0.033%	-7.883%
2021-10-29	30.3100	30.3100	30.3100	30.3100	0.000%	-7.852%
2021-10-28	30.3100	30.3100	30.3100	30.3100	+0.099%	-7.852%
2021-10-27	30.2800	30.2800	30.2800	30.2800	+0.099%	-7.761%
2021-10-26	30.2500	30.2500	30.2500	30.2500	-0.066%	-7.669%
2021-10-25	30.2700	30.2700	30.2700	30.2700	-0.033%	-7.730%
2021-10-22	30.2800	30.2800	30.2800	30.2800	0.000%	-7.761%
2021-10-21	30.2800	30.2800	30.2800	30.2800	-0.198%	-7.761%
2021-10-20	30.3400	30.3400	30.3400	30.3400	-0.033%	-7.943%
2021-10-19	30.3500	30.3500	30.3500	30.3500	-0.066%	-7.974%
2021-10-18	30.3700	30.3700	30.3700	30.3700	-0.033%	-8.034%
2021-10-15	30.3800	30.3800	30.3800	30.3800	0.000%	-8.065%
2021-10-14	30.3800	30.3800	30.3800	30.3800	-0.033%	-8.065%
2021-10-13	30.3900	30.3900	30.3900	30.3900	+0.033%	-8.095%
2021-10-12	30.3800	30.3800	30.3800	30.3800	-0.066%	-8.065%
2021-10-11	30.4000	30.4000	30.4000	30.4000	+0.033%	-8.125%
2021-10-08	30.3900	30.3900	30.3900	30.3900	-0.066%	-8.095%
2021-10-07	30.4100	30.4100	30.4100	30.4100	-0.066%	-8.155%
2021-10-06	30.4300	30.4300	30.4300	30.4300	+0.033%	-8.216%
2021-10-05	30.4200	30.4200	30.4200	30.4200	-0.099%	-8.185%
2021-10-04	30.4500	30.4500	30.4500	30.4500	+0.066%	-8.276%
2021-10-01	30.4300	30.4300	30.4300	30.4300	-0.066%	-8.216%
2021-09-30	30.4500	30.4500	30.4500	30.4500	-0.098%	-8.276%
2021-09-29	30.4800	30.4800	30.4800	30.4800	-0.098%	-8.366%
2021-09-28	30.5100	30.5100	30.5100	30.5100	-0.327%	-8.456%
2021-09-27	30.6100	30.6100	30.6100	30.6100	-0.163%	-8.755%
2021-09-24	30.6600	30.6600	30.6600	30.6600	-0.065%	-8.904%
2021-09-23	30.6800	30.6800	30.6800	30.6800	-0.163%	-8.963%
2021-09-22	30.7300	30.7300	30.7300	30.7300	-0.033%	-9.112%
2021-09-21	30.7400	30.7400	30.7400	30.7400	-0.033%	-9.141%
2021-09-20	30.7500	30.7500	30.7500	30.7500	+0.033%	-9.171%
2021-09-17	30.7400	30.7400	30.7400	30.7400	-0.033%	-9.141%
2021-09-16	30.7500	30.7500	30.7500	30.7500	-0.033%	-9.171%
2021-09-15	30.7600	30.7600	30.7600	30.7600	0.000%	-9.200%
2021-09-14	30.7600	30.7600	30.7600	30.7600	0.000%	-9.200%
2021-09-13	30.7600	30.7600	30.7600	30.7600	0.000%	-9.200%
2021-09-10	30.7600	30.7600	30.7600	30.7600	0.000%	-9.200%
2021-09-09	30.7600	30.7600	30.7600	30.7600	0.000%	-9.200%
2021-09-08	30.7600	30.7600	30.7600	30.7600	+0.033%	-9.200%
2021-09-07	30.7500	30.7500	30.7500	30.7500	-0.097%	-9.171%
2021-09-03	30.7800	30.7800	30.7800	30.7800	0.000%	-9.259%
2021-09-02	30.7800	30.7800	30.7800	30.7800	-0.032%	-9.259%
2021-09-01	30.7900	30.7900	30.7900	30.7900	-0.065%	-9.289%
2021-08-31	30.8100	30.8100	30.8100	30.8100	-0.032%	-9.348%
2021-08-30	30.8200	30.8200	30.8200	30.8200	0.000%	-9.377%
2021-08-27	30.8200	30.8200	30.8200	30.8200	-0.032%	-9.377%
2021-08-26	30.8300	30.8300	30.8300	30.8300	-0.032%	-9.406%
2021-08-25	30.8400	30.8400	30.8400	30.8400	0.000%	-9.436%
2021-08-24	30.8400	30.8400	30.8400	30.8400	-0.065%	-9.436%
2021-08-23	30.8600	30.8600	30.8600	30.8600	0.000%	-9.494%
2021-08-20	30.8600	30.8600	30.8600	30.8600	0.000%	-9.494%
2021-08-19	30.8600	30.8600	30.8600	30.8600	-0.032%	-9.494%
2021-08-18	30.8700	30.8700	30.8700	30.8700	-0.032%	-9.524%
2021-08-17	30.8800	30.8800	30.8800	30.8800	0.000%	-9.553%
2021-08-16	30.8800	30.8800	30.8800	30.8800	-0.032%	-9.553%
2021-08-13	30.8900	30.8900	30.8900	30.8900	-0.032%	-9.582%
2021-08-12	30.9000	30.9000	30.9000	30.9000	-0.065%	-9.612%
2021-08-11	30.9200	30.9200	30.9200	30.9200	-0.097%	-9.670%
2021-08-10	30.9500	30.9500	30.9500	30.9500	-0.161%	-9.758%
2021-08-09	31.0000	31.0000	31.0000	31.0000	0.000%	-9.903%
2021-08-06	31.0000	31.0000	31.0000	31.0000	-0.161%	-9.903%
2021-08-05	31.0500	31.0500	31.0500	31.0500	-0.032%	-10.048%
2021-08-04	31.0600	31.0600	31.0600	31.0600	0.000%	-10.077%
2021-08-03	31.0600	31.0600	31.0600	31.0600	0.000%	-10.077%
2021-08-02	31.0600	31.0600	31.0600	31.0600	0.000%	-10.077%
2021-07-30	31.0600	31.0600	31.0600	31.0600	0.000%	-10.077%
2021-07-29	31.0600	31.0600	31.0600	31.0600	-0.064%	-10.077%
2021-07-28	31.0800	31.0800	31.0800	31.0800	-0.032%	-10.135%
2021-07-27	31.0900	31.0900	31.0900	31.0900	-0.032%	-10.164%
2021-07-26	31.1000	31.1000	31.1000	31.1000	+0.032%	-10.193%
2021-07-23	31.0900	31.0900	31.0900	31.0900	0.000%	-10.164%
2021-07-22	31.0900	31.0900	31.0900	31.0900	-0.032%	-10.164%
2021-07-21	31.1000	31.1000	31.1000	31.1000	-0.032%	-10.193%
2021-07-20	31.1100	31.1100	31.1100	31.1100	+0.032%	-10.222%
2021-07-19	31.1000	31.1000	31.1000	31.1000	+0.064%	-10.193%
2021-07-16	31.0800	31.0800	31.0800	31.0800	0.000%	-10.135%
2021-07-15	31.0800	31.0800	31.0800	31.0800	0.000%	-10.135%
2021-07-14	31.0800	31.0800	31.0800	31.0800	-0.032%	-10.135%
2021-07-13	31.0900	31.0900	31.0900	31.0900	0.000%	-10.164%
2021-07-12	31.0900	31.0900	31.0900	31.0900	+0.517%	-10.164%
2021-07-06	30.9300	30.9300	30.9300	30.9300	+0.129%	-9.699%
2021-07-02	30.8900	30.8900	30.8900	30.8900	+0.032%	-9.582%
2021-07-01	30.8800	30.8800	30.8800	30.8800	+0.032%	-9.553%
2021-06-30	30.8700	30.8700	30.8700	30.8700	+0.065%	-9.524%
2021-06-29	30.8500	30.8500	30.8500	30.8500	0.000%	-9.465%
2021-06-28	30.8500	30.8500	30.8500	30.8500	0.000%	-9.465%
2021-06-25	30.8500	30.8500	30.8500	30.8500	0.000%	-9.465%
2021-06-24	30.8500	30.8500	30.8500	30.8500	-0.032%	-9.465%
2021-06-23	30.8600	30.8600	30.8600	30.8600	-0.065%	-9.494%
2021-06-22	30.8800	30.8800	30.8800	30.8800	0.000%	-9.553%
2021-06-21	30.8800	30.8800	30.8800	30.8800	0.000%	-9.553%
2021-06-18	30.8800	30.8800	30.8800	30.8800	-0.032%	-9.553%
2021-06-17	30.8900	30.8900	30.8900	30.8900	-0.226%	-9.582%
2021-06-16	30.9600	30.9600	30.9600	30.9600	0.000%	-9.787%
2021-06-15	30.9600	30.9600	30.9600	30.9600	-0.065%	-9.787%
2021-06-14	30.9800	30.9800	30.9800	30.9800	+0.065%	-9.845%
2021-06-11	30.9600	30.9600	30.9600	30.9600	+0.032%	-9.787%
2021-06-10	30.9500	30.9500	30.9500	30.9500	0.000%	-9.758%
2021-06-09	30.9500	30.9500	30.9500	30.9500	+0.324%	-9.758%
2021-06-08	30.8500	30.8500	30.8500	30.8500	+0.130%	-9.465%
2021-06-07	30.8100	30.8100	30.8100	30.8100	+0.065%	-9.348%
2021-06-04	30.7900	30.7900	30.7900	30.7900	+0.098%	-9.289%
2021-06-03	30.7600	30.7600	30.7600	30.7600	0.000%	-9.200%
2021-06-02	30.7600	30.7600	30.7600	30.7600	+0.098%	-9.200%
2021-06-01	30.7300	30.7300	30.7300	30.7300	+0.065%	-9.112%
2021-05-28	30.7100	30.7100	30.7100	30.7100	0.000%	-9.052%
2021-05-27	30.7100	30.7100	30.7100	30.7100	-0.033%	-9.052%
2021-05-26	30.7200	30.7200	30.7200	30.7200	+0.228%	-9.082%
2021-05-24	30.6500	30.6500	30.6500	30.6500	+0.033%	-8.874%
2021-05-21	30.6400	30.6400	30.6400	30.6400	0.000%	-8.845%
2021-05-20	30.6400	30.6400	30.6400	30.6400	+0.033%	-8.845%
2021-05-19	30.6300	30.6300	30.6300	30.6300	+0.033%	-8.815%
2021-05-18	30.6200	30.6200	30.6200	30.6200	+0.033%	-8.785%
2021-05-17	30.6100	30.6100	30.6100	30.6100	0.000%	-8.755%
2021-05-14	30.6100	30.6100	30.6100	30.6100	+0.065%	-8.755%
2021-05-13	30.5900	30.5900	30.5900	30.5900	-0.033%	-8.696%
2021-05-12	30.6000	30.6000	30.6000	30.6000	-0.098%	-8.725%
2021-05-11	30.6300	30.6300	30.6300	30.6300	+0.033%	-8.815%
2021-05-10	30.6200	30.6200	30.6200	30.6200	+0.033%	-8.785%
2021-05-07	30.6100	30.6100	30.6100	30.6100	+0.065%	-8.755%
2021-05-06	30.5900	30.5900	30.5900	30.5900	+0.033%	-8.696%
2021-05-05	30.5800	30.5800	30.5800	30.5800	+0.065%	-8.666%
2021-05-04	30.5600	30.5600	30.5600	30.5600	+0.065%	-8.606%
2021-05-03	30.5400	30.5400	30.5400	30.5400	-0.033%	-8.546%
2021-04-30	30.5500	30.5500	30.5500	30.5500	0.000%	-8.576%
2021-04-29	30.5500	30.5500	30.5500	30.5500	-0.098%	-8.576%
2021-04-28	30.5800	30.5800	30.5800	30.5800	-0.065%	-8.666%
2021-04-27	30.6000	30.6000	30.6000	30.6000	+0.033%	-8.725%
2021-04-26	30.5900	30.5900	30.5900	30.5900	0.000%	-8.696%
2021-04-23	30.5900	30.5900	30.5900	30.5900	+0.033%	-8.696%
2021-04-22	30.5800	30.5800	30.5800	30.5800	0.000%	-8.666%
2021-04-21	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.666%
2021-04-20	30.5700	30.5700	30.5700	30.5700	0.000%	-8.636%
2021-04-19	30.5700	30.5700	30.5700	30.5700	+0.033%	-8.636%
2021-04-16	30.5600	30.5600	30.5600	30.5600	+0.065%	-8.606%
2021-04-15	30.5400	30.5400	30.5400	30.5400	+0.131%	-8.546%
2021-04-14	30.5000	30.5000	30.5000	30.5000	+0.131%	-8.426%
2021-04-13	30.4600	30.4600	30.4600	30.4600	+0.099%	-8.306%
2021-04-12	30.4300	30.4300	30.4300	30.4300	+0.033%	-8.216%
2021-04-09	30.4200	30.4200	30.4200	30.4200	+0.033%	-8.185%
2021-04-08	30.4100	30.4100	30.4100	30.4100	+0.264%	-8.155%
2021-04-07	30.3300	30.3300	30.3300	30.3300	+0.099%	-7.913%
2021-04-06	30.3000	30.3000	30.3000	30.3000	+0.033%	-7.822%
2021-04-05	30.2900	30.2900	30.2900	30.2900	+0.099%	-7.791%
2021-04-01	30.2600	30.2600	30.2600	30.2600	0.000%	-7.700%
2021-03-31	30.2600	30.2600	30.2600	30.2600	+0.066%	-7.700%
2021-03-30	30.2400	30.2400	30.2400	30.2400	-0.066%	-7.639%
2021-03-29	30.2600	30.2600	30.2600	30.2600	+0.066%	-7.700%
2021-03-26	30.2400	30.2400	30.2400	30.2400	+0.066%	-7.639%
2021-03-25	30.2200	30.2200	30.2200	30.2200	+0.033%	-7.578%
2021-03-24	30.2100	30.2100	30.2100	30.2100	+0.099%	-7.547%
2021-03-23	30.1800	30.1800	30.1800	30.1800	+0.100%	-7.455%
2021-03-22	30.1500	30.1500	30.1500	30.1500	0.000%	-7.363%
2021-03-19	30.1500	30.1500	30.1500	30.1500	0.000%	-7.363%
2021-03-18	30.1500	30.1500	30.1500	30.1500	-0.396%	-7.363%
2021-03-17	30.2700	30.2700	30.2700	30.2700	-0.132%	-7.730%
2021-03-16	30.3100	30.3100	30.3100	30.3100	-0.033%	-7.852%
2021-03-15	30.3200	30.3200	30.3200	30.3200	0.000%	-7.883%
2021-03-12	30.3200	30.3200	30.3200	30.3200	-0.099%	-7.883%
2021-03-11	30.3500	30.3500	30.3500	30.3500	+0.198%	-7.974%
2021-03-10	30.2900	30.2900	30.2900	30.2900	+0.132%	-7.791%
2021-03-09	30.2500	30.2500	30.2500	30.2500	+0.265%	-7.669%
2021-03-08	30.1700	30.1700	30.1700	30.1700	0.000%	-7.425%
2021-03-05	30.1700	30.1700	30.1700	30.1700	+0.133%	-7.425%
2021-03-04	30.1300	30.1300	30.1300	30.1300	+0.166%	-7.302%
2021-03-03	30.0800	30.0800	30.0800	30.0800	+0.067%	-7.148%
2021-03-02	30.0600	30.0600	30.0600	30.0600	-0.066%	-7.086%
2021-03-01	30.0800	30.0800	30.0800	30.0800	0.000%	-7.148%
2021-02-26	30.0800	30.0800	30.0800	30.0800	-0.033%	-7.148%
2021-02-25	30.0900	30.0900	30.0900	30.0900	-0.199%	-7.178%
2021-02-24	30.1500	30.1500	30.1500	30.1500	-0.364%	-7.363%
2021-02-23	30.2600	30.2600	30.2600	30.2600	-0.297%	-7.700%
2021-02-22	30.3500	30.3500	30.3500	30.3500	-0.524%	-7.974%
2021-02-19	30.5100	30.5100	30.5100	30.5100	-0.262%	-8.456%
2021-02-18	30.5900	30.5900	30.5900	30.5900	-0.261%	-8.696%
2021-02-17	30.6700	30.6700	30.6700	30.6700	-0.260%	-8.934%
2021-02-16	30.7500	30.7500	30.7500	30.7500	-0.097%	-9.171%
2021-02-12	30.7800	30.7800	30.7800	30.7800	+0.032%	-9.259%
2021-02-11	30.7700	30.7700	30.7700	30.7700	+0.065%	-9.230%
2021-02-10	30.7500	30.7500	30.7500	30.7500	+0.098%	-9.171%
2021-02-09	30.7200	30.7200	30.7200	30.7200	+0.130%	-9.082%
2021-02-08	30.6800	30.6800	30.6800	30.6800	0.000%	-8.963%
2021-02-05	30.6800	30.6800	30.6800	30.6800	+0.065%	-8.963%
2021-02-04	30.6600	30.6600	30.6600	30.6600	+0.065%	-8.904%
2021-02-03	30.6400	30.6400	30.6400	30.6400	+0.033%	-8.845%
2021-02-02	30.6300	30.6300	30.6300	30.6300	+0.033%	-8.815%
2021-02-01	30.6200	30.6200	30.6200	30.6200	0.000%	-8.785%
2021-01-29	30.6200	30.6200	30.6200	30.6200	+0.033%	-8.785%
2021-01-28	30.6100	30.6100	30.6100	30.6100	+0.131%	-8.755%
2021-01-27	30.5700	30.5700	30.5700	30.5700	+0.131%	-8.636%
2021-01-26	30.5300	30.5300	30.5300	30.5300	+0.197%	-8.516%
2021-01-25	30.4700	30.4700	30.4700	30.4700	+0.033%	-8.336%
2021-01-22	30.4600	30.4600	30.4600	30.4600	+0.033%	-8.306%
2021-01-21	30.4500	30.4500	30.4500	30.4500	+0.099%	-8.276%
2021-01-20	30.4200	30.4200	30.4200	30.4200	0.000%	-8.185%
2021-01-19	30.4200	30.4200	30.4200	30.4200	+0.033%	-8.185%
2021-01-15	30.4100	30.4100	30.4100	30.4100	+0.066%	-8.155%
2021-01-14	30.3900	30.3900	30.3900	30.3900	+0.033%	-8.095%
2021-01-13	30.3800	30.3800	30.3800	30.3800	-0.033%	-8.065%
2021-01-12	30.3900	30.3900	30.3900	30.3900	-0.033%	-8.095%
2021-01-11	30.4000	30.4000	30.4000	30.4000	-0.033%	-8.125%
2021-01-08	30.4100	30.4100	30.4100	30.4100	-0.099%	-8.155%
2021-01-07	30.4400	30.4400	30.4400	30.4400	0.000%	-8.246%
2021-01-06	30.4400	30.4400	30.4400	30.4400	+0.066%	-8.246%
2021-01-05	30.4200	30.4200	30.4200	30.4200	+0.099%	-8.185%
2021-01-04	30.3900	30.3900	30.3900	30.3900	+0.066%	-8.095%
2020-12-31	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2020-12-30	30.3700	30.3700	30.3700	30.3700	0.000%	-8.034%
2020-12-29	30.3700	30.3700	30.3700	30.3700	+0.033%	-8.034%
2020-12-28	30.3600	30.3600	30.3600	30.3600	0.000%	-8.004%
2020-12-24	30.3600	30.3600	30.3600	30.3600	0.000%	-8.004%
2020-12-23	30.3600	30.3600	30.3600	30.3600	0.000%	-8.004%
2020-12-22	30.3600	30.3600	30.3600	30.3600	+0.066%	-8.004%
2020-12-21	30.3400	30.3400	30.3400	30.3400	0.000%	-7.943%
2020-12-18	30.3400	30.3400	30.3400	30.3400	0.000%	-7.943%
2020-12-17	30.3400	30.3400	30.3400	30.3400	+0.033%	-7.943%
2020-12-16	30.3300	30.3300	30.3300	30.3300	+0.099%	-7.913%
2020-12-15	30.3000	30.3000	30.3000	30.3000	+0.033%	-7.822%
2020-12-14	30.2900	30.2900	30.2900	30.2900	+0.033%	-7.791%
2020-12-11	30.2800	30.2800	30.2800	30.2800	+0.066%	-7.761%
2020-12-10	30.2600	30.2600	30.2600	30.2600	+0.099%	-7.700%
2020-12-09	30.2300	30.2300	30.2300	30.2300	0.000%	-7.608%
2020-12-08	30.2300	30.2300	30.2300	30.2300	+0.132%	-7.608%
2020-12-07	30.1900	30.1900	30.1900	30.1900	0.000%	-7.486%
2020-12-04	30.1900	30.1900	30.1900	30.1900	+0.066%	-7.486%
2020-12-03	30.1700	30.1700	30.1700	30.1700	+0.133%	-7.425%
2020-12-02	30.1300	30.1300	30.1300	30.1300	-0.430%	-7.302%
2020-12-01	30.2600	30.2600	30.2600	30.2600	+0.033%	-7.700%
2020-11-30	30.2500	30.2500	30.2500	30.2500	+0.099%	-7.669%
2020-11-27	30.2200	30.2200	30.2200	30.2200	0.000%	-7.578%
2020-11-26	30.2200	30.2200	30.2200	30.2200	0.000%	-7.578%
2020-11-25	30.2200	30.2200	30.2200	30.2200	+0.033%	-7.578%
2020-11-24	30.2100	30.2100	30.2100	30.2100	-0.033%	-7.547%
2020-11-23	30.2200	30.2200	30.2200	30.2200	-0.033%	-7.578%
2020-11-20	30.2300	30.2300	30.2300	30.2300	+0.066%	-7.608%
2020-11-19	30.2100	30.2100	30.2100	30.2100	+0.299%	-7.547%
2020-11-18	30.1200	30.1200	30.1200	30.1200	+0.133%	-7.271%
2020-11-17	30.0800	30.0800	30.0800	30.0800	+0.300%	-7.148%
2020-11-16	29.9900	29.9900	29.9900	29.9900	+0.134%	-6.869%
2020-11-13	29.9500	29.9500	29.9500	29.9500	+0.201%	-6.745%
2020-11-12	29.8900	29.8900	29.8900	29.8900	+0.201%	-6.557%
2020-11-11	29.8300	29.8300	29.8300	29.8300	0.000%	-6.369%
2020-11-10	29.8300	29.8300	29.8300	29.8300	0.000%	-6.369%
2020-11-09	29.8300	29.8300	29.8300	29.8300	-0.100%	-6.369%
2020-11-06	29.8600	29.8600	29.8600	29.8600	+0.101%	-6.463%
2020-11-05	29.8300	29.8300	29.8300	29.8300	+0.168%	-6.369%
2020-11-04	29.7800	29.7800	29.7800	29.7800	+0.337%	-6.212%
2020-11-03	29.6800	29.6800	29.6800	29.6800	+0.034%	-5.896%
2020-11-02	29.6700	29.6700	29.6700	29.6700	-0.034%	-5.865%
2020-10-30	29.6800	29.6800	29.6800	29.6800	+0.034%	-5.896%
2020-10-29	29.6700	29.6700	29.6700	29.6700	0.000%	-5.865%
2020-10-28	29.6700	29.6700	29.6700	29.6700	+0.101%	-5.865%
2020-10-27	29.6400	29.6400	29.6400	29.6400	+0.135%	-5.769%
2020-10-26	29.6000	29.6000	29.6000	29.6000	+0.034%	-5.642%
2020-10-23	29.5900	29.5900	29.5900	29.5900	-0.034%	-5.610%
2020-10-22	29.6000	29.6000	29.6000	29.6000	+0.034%	-5.642%
2020-10-21	29.5900	29.5900	29.5900	29.5900	+0.034%	-5.610%
2020-10-20	29.5800	29.5800	29.5800	29.5800	-0.101%	-5.578%
2020-10-19	29.6100	29.6100	29.6100	29.6100	0.000%	-5.674%
2020-10-16	29.6100	29.6100	29.6100	29.6100	0.000%	-5.674%
2020-10-15	29.6100	29.6100	29.6100	29.6100	+0.034%	-5.674%
2020-10-14	29.6000	29.6000	29.6000	29.6000	+0.034%	-5.642%
2020-10-13	29.5900	29.5900	29.5900	29.5900	0.000%	-5.610%
2020-10-12	29.5900	29.5900	29.5900	29.5900	0.000%	-5.610%
2020-10-09	29.5900	29.5900	29.5900	29.5900	0.000%	-5.610%
2020-10-08	29.5900	29.5900	29.5900	29.5900	+0.034%	-5.610%
2020-10-07	29.5800	29.5800	29.5800	29.5800	-0.169%	-5.578%
2020-10-06	29.6300	29.6300	29.6300	29.6300	-0.202%	-5.737%
2020-10-05	29.6900	29.6900	29.6900	29.6900	-0.101%	-5.928%

.dark-mode .qr5MfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr5MfL{ color: #333333; background-color: white; border: 2px solid #333333; }COLNXCOLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS Amf NASDAQ

COLNX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS A
mf NASDAQ