Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COLI
Colicity Inc. Class A Common Stock
stock NASDAQ

Inactive
Dec 20, 2022
10.07USD0.000%(0.00)7,445
Pre-market
0.00USD-100.000%(-10.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-20		10.060010.075010.060010.07000.000%7,4450.000%
2022-12-19		10.060010.080010.060010.0700+0.099%93,2300.000%
2022-12-16		10.060010.070010.060010.0600-0.099%230,623+0.099%
2022-12-15		10.060110.070010.060010.0700+0.099%278,5210.000%
2022-12-14		10.060010.065010.060010.06000.000%21,210+0.099%
2022-12-13		10.060010.063610.060010.0600-0.001%4,418+0.099%
2022-12-12		10.060010.070010.060010.0601+0.001%5,790+0.098%
2022-12-09		10.060010.063310.060010.06000.000%6,520+0.099%
2022-12-08		10.060010.070010.060010.0600+0.050%5,391+0.099%
2022-12-07		10.050010.055010.050010.05500.000%5,797+0.149%
2022-12-06		10.055010.060010.055010.0550-0.079%2,526+0.149%
2022-12-05		10.050010.066010.050010.0630+0.031%14,139+0.070%
2022-12-02		10.050010.060010.050010.0599+0.049%19,064+0.100%
2022-12-01		10.050010.060010.050010.0550+0.050%35,165+0.149%
2022-11-30		10.030010.060010.030010.05000.000%153,800+0.199%
2022-11-29		10.030010.050010.030010.0500+0.249%297,519+0.199%
2022-11-28		10.020010.030010.020010.0250-0.050%6,281+0.449%
2022-11-25		10.025010.030010.020010.0300+0.100%5,281+0.399%
2022-11-23		10.030010.030010.020010.0200+0.100%203,791+0.499%
2022-11-22		10.020010.020010.010010.0100-0.108%176,275+0.599%
2022-11-21		10.025010.025010.020010.0208+0.008%493,993+0.491%
2022-11-18		10.020010.025010.020010.0200-0.009%18,740+0.499%
2022-11-17		10.020010.025010.015010.0209-0.091%282,314+0.490%
2022-11-16		10.020010.030010.010010.0300+0.905%5,178,701+0.399%
2022-11-15		9.91009.94009.91009.9400+0.303%3,152+1.308%
2022-11-14		9.91009.94509.91009.91000.000%24,631+1.615%
2022-11-11		9.93009.93009.91009.91000.000%1,830+1.615%
2022-11-10		9.91509.97949.91009.91000.000%36,545+1.615%
2022-11-09		9.92009.93009.91009.9100-0.101%37,605+1.615%
2022-11-08		9.91009.93009.91009.9200-0.101%57,065+1.512%
2022-11-07		9.91009.93009.91009.9300+0.101%53,063+1.410%
2022-11-04		9.91009.94009.91009.9200-0.048%22,254+1.512%
2022-11-03		9.91019.92509.91019.9248-0.052%2,324+1.463%
2022-11-02		9.92009.93009.92009.9300+0.101%46,004+1.410%
2022-11-01		9.92509.92509.91009.9200-0.101%1,826+1.512%
2022-10-31		9.91009.93009.91009.9300+0.101%189,805+1.410%
2022-10-28		9.90849.93009.90849.9200-0.008%197,425+1.512%
2022-10-27		9.93009.93009.92089.9208+0.008%4,768+1.504%
2022-10-26		9.91009.92009.91009.9200+0.202%21,715+1.512%
2022-10-25		9.90009.92009.89509.9000+0.101%79,686+1.717%
2022-10-24		9.90019.90419.89009.89000.000%12,477+1.820%
2022-10-21		9.89009.89009.89009.8900-0.302%5,476+1.820%
2022-10-20		9.90009.92009.89009.9200+0.202%97,802+1.512%
2022-10-19		9.88009.90009.88009.9000+0.051%14,126+1.717%
2022-10-18		9.88509.91009.88009.8950+0.051%121,482+1.769%
2022-10-17		9.86009.89009.86009.8900+0.101%23,883+1.820%
2022-10-14		9.88009.88009.87009.8800-0.001%65,360+1.923%
2022-10-13		9.87509.89009.87509.8801+0.001%21,396+1.922%
2022-10-12		9.87009.89009.87009.8800+0.101%28,424+1.923%
2022-10-11		9.86009.88009.86009.8700+0.101%241,563+2.026%
2022-10-10		9.85009.87009.85009.8600+0.102%6,187+2.130%
2022-10-07		9.85359.85509.85009.85000.000%2,063+2.234%
2022-10-06		9.85509.86009.85009.85000.000%5,368+2.234%
2022-10-05		9.85509.85509.85009.85000.000%7,987+2.234%
2022-10-04		9.84009.86009.84009.8500+0.102%54,746+2.234%
2022-10-03		9.83009.84019.83009.8400+0.102%28,292+2.337%
2022-09-30		9.83509.83509.83009.83000.000%61,011+2.442%
2022-09-29		9.83019.83289.83009.83000.000%2,917+2.442%
2022-09-28		9.83009.83369.83009.83000.000%16,699+2.442%
2022-09-27		9.83009.83009.82009.83000.000%18,901+2.442%
2022-09-26		9.83009.83509.82009.83000.000%359,828+2.442%
2022-09-23		9.84509.84509.83009.8300-0.203%115,757+2.442%
2022-09-22		9.84009.85009.83009.8500+0.202%598,250+2.234%
2022-09-21		9.83009.83019.83009.8301+0.001%10,199+2.440%
2022-09-20		9.82009.83009.82009.8300+0.102%1,582+2.442%
2022-09-19		9.82019.82509.82009.82000.000%12,865+2.546%
2022-09-16		9.82009.83509.82009.8200-0.102%16,813+2.546%
2022-09-15		9.81509.83009.81009.8300+0.203%44,772+2.442%
2022-09-14		9.81509.82009.81019.8101-0.202%2,730+2.649%
2022-09-13		9.82009.84009.82009.8300-0.102%14,739+2.442%
2022-09-12		9.82009.84009.82009.8400-0.102%57,366+2.337%
2022-09-09		9.82009.85009.82009.8500+0.203%112,159+2.234%
2022-09-08		9.82009.84009.82009.83000.000%5,554+2.442%
2022-09-07		9.82009.84009.82009.8300-0.102%363,315+2.442%
2022-09-06		9.82009.84009.82009.84000.000%6,542+2.337%
2022-09-02		9.83009.84009.83009.8400+0.102%7,290+2.337%
2022-09-01		9.82509.84009.82509.8300+0.051%10,707+2.442%
2022-08-31		9.82009.83009.82009.8250-0.051%12,226+2.494%
2022-08-30		9.83009.84009.83009.8300+0.101%4,185+2.442%
2022-08-29		9.81009.83009.81009.8201-0.050%2,683+2.545%
2022-08-26		9.82009.83009.81029.82500.000%6,565+2.494%
2022-08-25		9.81009.82509.81009.8250-0.051%4,965+2.494%
2022-08-24		9.84009.84009.81009.8300-0.203%276,232+2.442%
2022-08-23		9.85009.85009.84009.8500+0.185%12,749+2.234%
2022-08-22		9.84009.85009.83189.8318-0.083%2,860+2.423%
2022-08-19		9.84009.84009.84009.84000.000%5,226+2.337%
2022-08-18		9.84009.85009.84009.8400-0.051%43,412+2.337%
2022-08-17		9.85009.86009.83009.8450-0.052%902,823+2.285%
2022-08-16		9.85009.85019.85009.8501+0.001%659+2.232%
2022-08-15		9.83009.85079.83009.8500+0.102%118,350+2.234%
2022-08-12		9.84009.84009.84009.8400-0.102%3,504+2.337%
2022-08-11		9.85009.85429.85009.85000.000%1,976+2.234%
2022-08-10		9.85009.85019.84009.8500+0.102%30,371+2.234%
2022-08-09		9.83009.84429.83009.8400+0.051%59,908+2.337%
2022-08-08		9.83009.84009.82019.8350+0.050%2,632+2.389%
2022-08-05		9.83009.83019.83009.8301-0.101%0+2.440%
2022-08-04		9.83009.84009.83009.84000.000%151,732+2.337%
2022-08-03		9.83009.84009.83009.8400+0.051%5,491+2.337%
2022-08-02		9.84009.84009.83009.8350+0.051%18,648+2.389%
2022-08-01		9.83009.84009.83009.83000.000%156,428+2.442%
2022-07-29		9.84009.84509.83009.8300-0.102%396,530+2.442%
2022-07-28		9.83009.84369.83009.8400+0.102%2,584+2.337%
2022-07-27		9.84009.84509.83009.8300-0.042%1,757+2.442%
2022-07-26		9.83009.84009.83009.8341-0.060%8,835+2.399%
2022-07-25		9.84009.84189.83039.84000.000%3,145+2.337%
2022-07-22		9.83019.84509.83009.8400+0.065%92,192+2.337%
2022-07-21		9.82009.83509.82009.8336+0.241%57,139+2.404%
2022-07-20		9.81009.83009.81009.81000.000%55,537+2.650%
2022-07-19		9.81509.81509.80009.81000.000%3,307+2.650%
2022-07-18		9.81009.83009.81009.8100+0.102%40,475+2.650%
2022-07-15		9.84009.84009.80009.8000-0.051%56,964+2.755%
2022-07-14		9.80009.81009.80009.8050-0.051%5,181+2.703%
2022-07-13		9.80009.81009.80009.8100+0.102%8,503+2.650%
2022-07-12		9.79009.80009.79009.80000.000%2,494+2.755%
2022-07-11		9.79009.81729.79009.8000+0.102%10,895+2.755%
2022-07-08		9.79009.80469.79009.7900-0.102%2,284+2.860%
2022-07-07		9.79009.83009.79009.80000.000%112,258+2.755%
2022-07-06		9.78009.80009.78009.8000+0.102%24,200+2.755%
2022-07-05		9.81739.81739.79009.7900-0.103%5,418+2.860%
2022-07-01		9.81009.81009.79009.8001-0.142%156,901+2.754%
2022-06-30		9.81009.81429.79009.8140+0.040%7,495+2.609%
2022-06-29		9.81009.82009.81009.8101-0.050%2,286+2.649%
2022-06-28		9.80009.81509.80009.8150+0.102%132,922+2.598%
2022-06-27		9.79009.80509.79009.8050+0.051%4,770+2.703%
2022-06-24		9.78019.80509.78009.8000+0.102%11,181+2.755%
2022-06-23		9.78009.79899.78009.79000.000%63,343+2.860%
2022-06-22		9.77729.79019.77009.79000.000%17,324+2.860%
2022-06-21		9.77009.79009.77009.7900-0.051%18,544+2.860%
2022-06-17		9.78009.79509.78009.7950+0.051%10,374+2.808%
2022-06-16		9.79009.79009.78419.79000.000%8,138+2.860%
2022-06-15		9.79009.79009.78509.79000.000%229,439+2.860%
2022-06-14		9.79009.80009.79009.79000.000%8,914+2.860%
2022-06-13		9.78009.79509.78009.7900-0.051%6,503+2.860%
2022-06-10		9.78009.79509.78009.7950-0.051%3,337+2.808%
2022-06-09		9.79019.80509.79019.8000+0.060%3,720+2.755%
2022-06-08		9.79009.79419.79009.7941+0.037%2,271+2.817%
2022-06-07		9.79009.79509.79009.7905+0.005%9,177+2.855%
2022-06-06		9.78009.80009.78009.7900+0.101%211,176+2.860%
2022-06-03		9.78009.79009.78009.7801+0.001%1,802+2.964%
2022-06-02		9.78009.80009.77009.7800-0.051%3,082+2.965%
2022-06-01		9.77009.79009.77009.7850-0.051%4,199+2.913%
2022-05-31		9.77009.79509.77009.7900+0.051%8,711+2.860%
2022-05-27		9.78509.78509.78509.7850-0.051%263,651+2.913%
2022-05-26		9.79009.79009.79009.7900-0.025%4,421+2.860%
2022-05-25		9.79509.79739.78009.7924+0.229%7,670+2.835%
2022-05-24		9.86009.86009.77009.7700-0.001%56,922+3.071%
2022-05-23		9.72009.77019.70009.7701+0.001%3,429+3.070%
2022-05-20		9.77009.79009.77009.7700-0.060%52,316+3.071%
2022-05-19		9.77009.77599.76509.7759+0.163%12,393+3.008%
2022-05-18		9.79009.79009.76009.7600-0.306%10,272+3.176%
2022-05-17		9.72009.80009.70009.7900+0.205%13,638+2.860%
2022-05-16		9.77009.78009.77009.77000.000%8,808+3.071%
2022-05-13		9.77009.77509.77009.77000.000%3,769+3.071%
2022-05-12		9.77009.79509.77009.77000.000%18,564+3.071%
2022-05-11		9.74009.79009.74009.7700-0.204%60,850+3.071%
2022-05-10		9.80009.80009.78009.7900-0.102%16,898+2.860%
2022-05-09		9.80009.81009.80009.80000.000%13,360+2.755%
2022-05-06		9.81009.81009.80009.80000.000%13,202+2.755%
2022-05-05		9.80009.83009.80009.8000-0.102%44,474+2.755%
2022-05-04		9.80009.81009.80009.8100+0.102%6,405+2.650%
2022-05-03		9.80009.80019.79019.80000.000%17,995+2.755%
2022-05-02		9.80009.80009.79009.80000.000%41,473+2.755%
2022-04-29		9.79009.80009.79009.8000-0.051%20,604+2.755%
2022-04-28		9.79509.80509.79009.8050+0.010%5,855+2.703%
2022-04-27		9.79009.80409.79009.8040-0.010%6,097+2.713%
2022-04-26		9.79009.81009.79009.8050+0.051%30,355+2.703%
2022-04-25		9.80509.80509.79509.8000-0.143%6,210+2.755%
2022-04-22		9.79019.81409.79009.8140+0.041%2,208+2.609%
2022-04-21		9.80509.81009.80509.8100+0.102%4,121+2.650%
2022-04-20		9.79509.80009.79009.80000.000%50,434+2.755%
2022-04-19		9.79009.80009.79009.80000.000%5,704+2.755%
2022-04-18		9.80009.81009.78019.80000.000%8,966+2.755%
2022-04-14		9.81009.81009.79029.80000.000%1,375+2.755%
2022-04-13		9.81009.81009.78009.80000.000%29,632+2.755%
2022-04-12		9.77009.80009.77009.8000+0.204%426,724+2.755%
2022-04-11		9.77509.78999.77509.78000.000%31,891+2.965%
2022-04-08		9.77509.78009.77509.78000.000%34,924+2.965%
2022-04-07		9.77009.78009.77009.7800+0.101%41,056+2.965%
2022-04-06		9.75009.78009.75009.7701+0.001%36,113+3.070%
2022-04-05		9.77019.77509.77009.77000.000%3,254+3.071%
2022-04-04		9.77009.77549.77009.77000.000%7,645+3.071%
2022-04-01		9.77009.78009.77009.77000.000%6,719+3.071%
2022-03-31		9.77009.77089.77009.77000.000%26,160+3.071%
2022-03-30		9.74009.77009.74009.77000.000%46,474+3.071%
2022-03-29		9.75009.77009.75009.7700-0.072%26,971+3.071%
2022-03-28		9.76009.77709.76009.7770+0.072%32,598+2.997%
2022-03-25		9.76009.77539.76009.7700+0.051%15,908+3.071%
2022-03-24		9.75009.77509.75009.7650-0.051%4,293+3.123%
2022-03-23		9.75009.77019.75009.77000.000%6,325+3.071%
2022-03-22		9.77009.78509.77009.77000.000%115,011+3.071%
2022-03-21		9.75019.78009.75009.7700+0.102%34,645+3.071%
2022-03-18		9.74509.76009.74299.7600+0.103%19,341+3.176%
2022-03-17		9.76019.76509.75009.7500-0.102%7,832+3.282%
2022-03-16		9.75009.77009.74009.7600+0.047%32,189+3.176%
2022-03-15		9.73009.76009.73009.7554-0.149%218,958+3.225%
2022-03-14		9.75009.77009.71009.7700+0.205%106,627+3.071%
2022-03-11		9.75009.77009.73019.7500-0.051%2,307+3.282%
2022-03-10		9.75009.76009.75009.7550-0.154%9,254+3.229%
2022-03-09		9.74009.77009.73739.7700+0.205%70,894+3.071%
2022-03-08		9.77009.77009.72019.7500-0.102%8,871+3.282%
2022-03-07		9.71009.76009.71009.7600+0.103%459,586+3.176%
2022-03-04		9.75009.76009.73509.75000.000%28,681+3.282%
2022-03-03		9.76009.76009.75009.75000.000%7,317+3.282%
2022-03-02		9.75009.75009.75009.7500+0.206%20,189+3.282%
2022-03-01		9.72009.76009.72009.7300+0.103%29,883+3.494%
2022-02-28		9.73009.73009.71009.7200-0.051%3,377+3.601%
2022-02-25		9.71009.72509.71009.7250+0.051%2,190+3.548%
2022-02-24		9.71009.73009.71009.7200-0.103%6,877+3.601%
2022-02-23		9.71009.73139.71009.7300+0.103%531,765+3.494%
2022-02-22		9.70009.75009.70009.72000.000%29,997+3.601%
2022-02-18		9.70009.72009.70009.72000.000%7,631+3.601%
2022-02-17		9.70009.72009.70009.72000.000%4,850+3.601%
2022-02-16		9.70009.72009.70009.72000.000%4,145+3.601%
2022-02-15		9.70009.72009.70009.7200+0.103%13,471+3.601%
2022-02-14		9.70009.72009.70009.71000.000%6,255+3.708%
2022-02-11		9.70009.72009.70009.7100-0.103%2,143+3.708%
2022-02-10		9.69009.73009.69009.7200+0.103%7,099+3.601%
2022-02-09		9.73009.73009.69019.7100-0.103%64,382+3.708%
2022-02-08		9.70009.73009.70009.7200-0.103%43,444+3.601%
2022-02-07		9.69009.74009.69009.7300+0.103%21,358+3.494%
2022-02-04		9.69009.72009.69009.7200+0.206%2,308+3.601%
2022-02-03		9.69009.72009.69009.7000-0.206%5,662+3.814%
2022-02-02		9.71009.73009.71009.7200+0.206%73,624+3.601%
2022-02-01		9.72009.72009.69009.7000-0.103%7,070+3.814%
2022-01-31		9.65009.72009.65009.7100+0.206%4,760+3.708%
2022-01-28		9.69009.72009.68009.69000.000%11,691+3.922%
2022-01-27		9.69009.72009.69009.69000.000%11,335+3.922%
2022-01-26		9.67009.72009.67009.6900-0.103%51,803+3.922%
2022-01-25		9.67009.71009.67009.7000+0.103%304,855+3.814%
2022-01-24		9.69009.70009.68009.6900-0.309%37,019+3.922%
2022-01-21		9.72009.73009.71029.72000.000%177,480+3.601%
2022-01-20		9.72009.73009.72009.72000.000%54,575+3.601%
2022-01-19		9.72009.74049.71009.7200-0.103%180,828+3.601%
2022-01-18		9.65009.78009.65009.73000.000%91,258+3.494%
2022-01-14		9.74509.75009.73009.73000.000%2,768+3.494%
2022-01-13		9.74569.75019.73009.7300-0.205%5,155+3.494%
2022-01-12		9.73619.77009.73009.7500+0.103%38,123+3.282%
2022-01-11		9.73009.75009.73009.7400+0.103%155,474+3.388%
2022-01-10		9.72009.76009.72009.7300-0.205%183,424+3.494%
2022-01-07		9.73009.75009.73009.7500+0.103%26,905+3.282%
2022-01-06		9.75009.76009.73009.7400-0.205%61,472+3.388%
2022-01-05		9.73009.76009.73009.7600+0.205%78,056+3.176%
2022-01-04		9.73009.76009.73009.74000.000%17,822+3.388%
2022-01-03		9.75009.76009.73009.7400-0.103%76,206+3.388%
2021-12-31		9.72009.76009.72009.7500+0.206%34,264+3.282%
2021-12-30		9.70009.75009.70009.7300+0.829%101,548+3.494%
2021-12-29		9.73509.75009.65009.6500-0.822%12,063+4.352%
2021-12-28		9.70009.75009.70009.7300+0.206%5,814+3.494%
2021-12-27		9.71009.73509.71009.7100-0.103%13,501+3.708%
2021-12-23		9.73009.75009.72009.7200-0.103%10,920+3.601%
2021-12-22		9.70009.75009.70009.7300-0.205%15,344+3.494%
2021-12-21		9.73009.75169.73009.7500+0.103%71,816+3.282%
2021-12-20		9.71009.74329.71009.7400+0.103%80,969+3.388%
2021-12-17		9.70009.74009.70009.7300-0.205%8,064+3.494%
2021-12-16		9.74009.75009.74009.75000.000%5,219+3.282%
2021-12-15		9.73019.75009.73009.7500-0.102%78,531+3.282%
2021-12-14		9.73019.76009.73009.76000.000%329,774+3.176%
2021-12-13		9.76009.76009.73009.76000.000%45,645+3.176%
2021-12-10		9.74009.76009.73009.76000.000%288,155+3.176%
2021-12-09		9.73009.76009.73009.7600+0.205%9,218+3.176%
2021-12-08		9.74009.76009.73009.74000.000%19,177+3.388%
2021-12-07		9.74009.76009.74009.7400-0.205%119,939+3.388%
2021-12-06		9.75009.76009.74009.7600+0.205%10,504+3.176%
2021-12-03		9.74009.76009.74009.7400-0.307%24,004+3.388%
2021-12-02		9.76009.78009.74009.77000.000%92,740+3.071%
2021-12-01		9.74009.78009.74009.7700-0.102%73,042+3.071%
2021-11-30		9.76009.78009.75019.78000.000%6,219+2.965%
2021-11-29		9.80009.80009.75009.78000.000%22,614+2.965%
2021-11-26		9.76009.78829.76009.78000.000%3,721+2.965%
2021-11-24		9.76009.78009.76009.7800+0.102%6,759+2.965%
2021-11-23		9.79009.79009.74019.7700+0.205%7,967+3.071%
2021-11-22		9.75609.78009.75009.7500-0.307%2,514+3.282%
2021-11-19		9.76509.78009.75009.78000.000%1,737+2.965%
2021-11-18		9.80009.80009.77009.7800-0.407%6,166+2.965%
2021-11-17		9.77009.82509.75349.82000.000%82,915+2.546%
2021-11-16		9.73009.82009.73009.8200+0.925%60,156+2.546%
2021-11-15		9.75189.76009.73009.7300-0.409%7,718+3.494%
2021-11-12		9.73019.78009.73019.77000.000%4,375+3.071%
2021-11-11		9.73009.77009.73009.7700+0.154%2,085+3.071%
2021-11-10		9.75019.77009.74119.7550+0.051%2,804+3.229%
2021-11-09		9.80009.80009.75009.7500-0.307%6,257+3.282%
2021-11-08		9.76509.80009.76509.7800+0.205%10,578+2.965%
2021-11-05		9.75019.78009.75009.7600+0.029%1,779+3.176%
2021-11-04		9.75729.75729.75729.7572-0.233%545+3.206%
2021-11-03		9.75009.78009.75009.7800-0.102%3,187+2.965%
2021-11-02		9.76009.79009.76009.7900+0.205%1,217+2.860%
2021-11-01		9.76009.80009.76009.7700-0.102%68,242+3.071%
2021-10-29		9.74429.78009.74009.7800+0.102%50,854+2.965%
2021-10-28		9.74009.77009.74009.77000.000%7,035+3.071%
2021-10-27		9.74009.77009.74009.7700+0.102%1,597+3.071%
2021-10-26		9.74009.77009.74009.7600+0.205%10,350+3.176%
2021-10-25		9.73009.76009.73009.7400-0.145%10,993+3.388%
2021-10-22		9.73009.77009.73009.7541+0.247%2,113+3.239%
2021-10-21		9.73009.75009.73009.7301-0.204%3,733+3.493%
2021-10-20		9.72509.76009.72039.7500+0.206%8,361+3.282%
2021-10-19		9.74809.74809.72019.7300-0.307%1,288+3.494%
2021-10-18		9.71009.76009.71009.7600+0.412%3,348+3.176%
2021-10-15		9.72019.77009.72009.7200-0.103%11,418+3.601%
2021-10-14		9.72829.76009.71059.7300+0.206%3,623+3.494%
2021-10-13		9.74509.76009.71009.7100-0.512%7,166+3.708%
2021-10-12		9.73509.76009.72019.7600-0.204%2,793+3.176%
2021-10-11		9.72009.78009.72009.7800+0.102%13,758+2.965%
2021-10-08		9.71009.77009.71009.7700+0.308%3,397+3.071%
2021-10-07		9.75009.76009.72009.7400-0.205%3,149+3.388%
2021-10-06		9.76009.76009.71009.76000.000%16,848+3.176%
2021-10-05		9.75209.76009.72009.7600+0.103%3,553+3.176%
2021-10-04		9.71009.78009.71009.7500+0.412%101,525+3.282%
2021-10-01		9.75009.75009.71009.7100-0.614%7,435+3.708%
2021-09-30		9.78009.78009.71009.7700+0.102%10,450+3.071%
2021-09-29		9.72009.78009.72009.7600+0.205%5,099+3.176%
2021-09-28		9.72009.74009.71009.7400-0.103%18,829+3.388%
2021-09-27		9.72509.75009.71009.7500+0.154%1,752+3.282%
2021-09-24		9.73509.73509.73509.7350-0.256%202+3.441%
2021-09-23		9.72009.78009.70509.7600+0.412%106,093+3.176%
2021-09-22		9.70009.72009.70009.7200+0.310%6,420+3.601%
2021-09-21		9.69509.71009.69009.6900-0.103%870,717+3.922%
2021-09-20		9.68509.72009.68019.70000.000%93,966+3.814%
2021-09-17		9.68009.72009.68009.70000.000%453,079+3.814%
2021-09-16		9.70009.71009.67009.7000-0.052%6,450+3.814%
2021-09-15		9.73009.73009.69009.7050+0.144%75,902+3.761%
2021-09-14		9.67009.71009.67009.6910+0.010%5,765+3.911%
2021-09-13		9.68009.71009.67019.6900-0.257%18,132+3.922%
2021-09-10		9.70009.75009.68009.7150+0.103%163,588+3.654%
2021-09-09		9.69639.71009.66059.7050-0.051%12,401+3.761%
2021-09-08		9.65009.71009.65009.7100+0.414%1,235,825+3.708%
2021-09-07		9.67009.67009.65009.67000.000%19,924+4.137%
2021-09-03		9.64009.67009.64009.67000.000%2,596+4.137%
2021-09-02		9.66009.67509.65009.67000.000%9,064+4.137%
2021-09-01		9.64009.67009.64009.6700+0.178%25,832+4.137%
2021-08-31		9.64009.67009.64009.6528-0.178%7,944+4.322%
2021-08-30		9.65509.67009.64009.6700+0.104%8,468+4.137%
2021-08-27		9.64959.66009.64009.6600-0.103%8,891+4.244%
2021-08-26		9.69009.69009.64009.67000.000%1,676+4.137%
2021-08-25		9.64009.67009.64009.6700+0.207%129,805+4.137%
2021-08-24		9.64009.65009.64009.6500-0.104%2,796+4.352%
2021-08-23		9.64009.67009.63009.6600+0.104%30,416+4.244%
2021-08-20		9.64759.67009.64009.6500-0.207%4,400+4.352%
2021-08-19		9.67009.67009.64019.6700-0.103%7,092+4.137%
2021-08-18		9.68009.68009.67009.68000.000%6,993+4.029%
2021-08-17		9.67009.69009.67009.6800-0.103%5,131+4.029%
2021-08-16		9.70009.70009.66009.6900-0.103%2,850+3.922%
2021-08-12		9.64009.72009.64009.7000+0.309%7,323+3.814%
2021-08-11		9.65009.69129.65009.6701-0.257%2,388+4.135%
2021-08-10		9.69509.69509.69509.69500.000%149+3.868%
2021-08-09		9.68009.69509.64019.6950+0.155%1,868+3.868%
2021-08-06		9.70009.73009.67009.6800-0.206%14,727+4.029%
2021-08-05		9.71009.73009.66009.70000.000%29,343+3.814%
2021-08-04		9.68009.74509.62009.7000-0.103%78,366+3.814%
2021-08-03		9.68009.76009.68009.7100-0.103%15,141+3.708%
2021-08-02		9.66009.82009.66009.7200+0.206%64,076+3.601%
2021-07-30		9.68709.71009.68709.70000.000%62,487+3.814%
2021-07-29		9.74509.74509.70009.7000+0.207%39,422+3.814%
2021-07-28		9.66009.69389.66009.6800+0.311%224,364+4.029%
2021-07-27		9.70009.77179.65009.6500-0.515%7,887+4.352%
2021-07-26		9.71009.77209.70009.7000-0.357%5,997+3.814%
2021-07-23		9.71509.74009.70009.7348+0.359%11,237+3.443%
2021-07-22		9.78009.78009.70009.70000.000%4,840+3.814%
2021-07-21		9.70349.72629.70009.7000-0.360%3,889+3.814%
2021-07-20		9.69009.77029.69009.7350+0.256%8,269+3.441%
2021-07-19		9.71009.74509.70009.7101-0.511%3,422+3.706%
2021-07-16		9.75009.77009.75009.7600+0.205%6,799+3.176%
2021-07-15		9.74659.75009.74009.7400+0.309%1,064+3.388%
2021-07-14		9.74439.74439.71009.7100-0.614%3,986+3.708%
2021-07-13		9.72009.78289.72009.77000.000%10,149+3.071%
2021-07-12		9.79009.79009.72019.7700+0.174%4,493+3.071%
2021-07-09		9.72509.75309.71019.7530+0.030%19,179+3.250%
2021-07-06		9.71019.76009.71019.7501-0.306%16,488+3.281%
2021-07-02		9.74009.79009.73009.7800+0.617%14,981+2.965%
2021-07-01		9.76009.78079.71009.7200-0.308%27,123+3.601%
2021-06-30		9.78009.78009.75009.7500-0.410%3,671+3.282%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC