Dark

COLAR
Columbus Acquisition Corp Rights
stock NASDAQ Right

At Close

Oct 1, 2026 3:38:40 PM EDT

0.4000USD+41.374%(+0.1200)1,184,535

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:02:30 PM EDT

0.4099USD+3.772%(+0.0149)250

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.325176	0.440000	0.320000	0.399900	+29.000%	1,184,535	0.000%
2026-09-30	0.330000	0.390000	0.264400	0.310000	+10.714%	15,069	+29.000%
2026-09-29	0.380000	0.380000	0.150000	0.280000	-26.509%	72,673	+42.821%
2026-09-28	0.469999	0.479000	0.381000	0.381000	-9.286%	76,645	+4.961%
2026-09-25	0.470000	0.470000	0.411000	0.420000	+5.528%	11,279	-4.786%
2026-09-24	0.406500	0.406500	0.398000	0.398000	0.000%	2,313	+0.477%
2026-09-23	0.419000	0.440000	0.398000	0.398000	-13.478%	1,110	+0.477%
2026-09-21	0.460000	0.460000	0.430000	0.460000	+15.000%	4,984	-13.065%
2026-09-18	0.395500	0.400000	0.375000	0.400000	-11.111%	4,133	-0.025%
2026-09-17	0.450000	0.450000	0.450000	0.450000	+24.997%	154	-11.133%
2026-09-15	0.360010	0.360010	0.360010	0.360010	-8.161%	163	+11.080%
2026-09-14	0.396000	0.396000	0.392000	0.392000	-2.000%	247	+2.015%
2026-09-11	0.480000	0.480000	0.357500	0.400000	-20.823%	49,566	-0.025%
2026-09-10	0.480000	0.510000	0.480000	0.505200	-0.941%	14,295	-20.843%
2026-09-09	0.500000	0.510000	0.480101	0.510000	+4.401%	11,032	-21.588%
2026-09-08	0.427500	0.488500	0.414900	0.488500	+14.269%	1,584	-18.137%
2026-09-04	0.461000	0.461000	0.407500	0.427500	-7.267%	10,926	-6.456%
2026-09-03	0.471000	0.471000	0.461000	0.461000	-9.519%	732	-13.254%
2026-09-02	0.520000	0.530000	0.499000	0.509500	-1.470%	14,827	-21.511%
2026-09-01	0.550000	0.550000	0.517101	0.517101	-5.982%	15,793	-22.665%
2026-08-31	0.565000	0.565000	0.550000	0.550000	-6.542%	3,651	-27.291%
2026-08-27	0.600000	0.600000	0.510000	0.588500	-5.081%	5,217	-32.048%
2026-08-26	0.600000	0.630000	0.575000	0.620000	+6.897%	619,430	-35.500%
2026-08-25	0.540000	0.580000	0.535000	0.580000	+9.434%	92,161	-31.052%
2026-08-24	0.470000	0.550000	0.470000	0.530000	+3.922%	86,020	-24.547%
2026-08-21	0.460000	0.520000	0.460000	0.510000	+10.270%	117,812	-21.588%
2026-08-20	0.450000	0.520000	0.445000	0.462500	+3.007%	163,173	-13.535%
2026-08-19	0.423500	0.450000	0.423500	0.449000	+13.184%	28,182	-10.935%
2026-08-18	0.370000	0.447600	0.359500	0.396700	+5.758%	55,415	+0.807%
2026-08-17	0.375000	0.375100	0.375000	0.375100	-12.767%	5,047	+6.612%
2026-08-14	0.430000	0.430000	0.400000	0.430000	0.000%	1,360	-7.000%
2026-08-13	0.430000	0.430000	0.430000	0.430000	+7.500%	350	-7.000%
2026-08-12	0.400000	0.400000	0.388800	0.400000	-9.091%	1,543	-0.025%
2026-08-10	0.440000	0.440000	0.440000	0.440000	-2.222%	1,200	-9.114%
2026-08-07	0.450000	0.450000	0.449900	0.450000	0.000%	734	-11.133%
2026-08-06	0.360000	0.450000	0.360000	0.450000	+2.273%	660	-11.133%
2026-08-03	0.440000	0.440000	0.440000	0.440000	+0.068%	301	-9.114%
2026-07-31	0.439700	0.439700	0.439700	0.439700	-2.289%	100	-9.052%
2026-07-23	0.429200	0.450000	0.385000	0.450000	-5.976%	2,160	-11.133%
2026-07-22	0.478600	0.478600	0.478600	0.478600	+13.952%	147	-16.444%
2026-07-21	0.353500	0.420000	0.350000	0.420000	-12.498%	1,505	-4.786%
2026-07-16	0.380000	0.550000	0.336000	0.479990	+37.101%	8,431	-16.686%
2026-07-14	0.450100	0.450100	0.350100	0.350100	-2.777%	467	+14.225%
2026-07-13	0.360100	0.360100	0.360100	0.360100	-30.750%	173	+11.052%
2026-07-08	0.395200	0.520000	0.395200	0.520000	0.000%	675	-23.096%
2026-07-07	0.480000	0.520000	0.400400	0.520000	+22.353%	3,811	-23.096%
2026-07-02	0.425000	0.425000	0.425000	0.425000	-15.000%	10,611	-5.906%
2026-07-01	0.420000	0.500000	0.410000	0.500000	-9.074%	1,238	-20.020%
2026-06-30	0.410000	0.549900	0.340000	0.549900	0.000%	2,581	-27.278%
2026-06-29	0.435000	0.550000	0.435000	0.549900	+26.414%	10,314	-27.278%
2026-06-26	0.435000	0.435000	0.435000	0.435000	+1.163%	2,014	-8.069%
2026-06-24	0.369000	0.550000	0.336000	0.430000	+16.216%	156,771	-7.000%
2026-06-23	0.400000	0.480000	0.370000	0.370000	-7.500%	10,382	+8.081%
2026-06-18	0.420000	0.420000	0.400000	0.400000	-18.367%	4,772	-0.025%
2026-06-17	0.490000	0.490000	0.460700	0.490000	0.000%	2,874	-18.388%
2026-06-16	0.490000	0.490000	0.489900	0.490000	-14.020%	3,378	-18.388%
2026-06-08	0.568400	0.570000	0.568400	0.569900	-0.018%	3,840	-29.830%
2026-06-04	0.570000	0.570000	0.511356	0.570000	-5.079%	82,589	-29.842%
2026-06-03	0.560000	0.640000	0.560000	0.600500	+6.264%	590,484	-33.405%
2026-05-29	0.530000	0.590000	0.495200	0.565100	+5.626%	9,645	-29.234%
2026-05-28	0.500300	0.570000	0.500000	0.535000	-2.692%	11,100	-25.252%
2026-05-27	0.500000	0.549800	0.500000	0.549800	-3.578%	2,158	-27.264%
2026-05-26	0.500000	0.579900	0.500000	0.570200	+11.804%	2,165	-29.867%
2026-05-22	0.510000	0.510000	0.510000	0.510000	-8.929%	273	-21.588%
2026-05-21	0.530000	0.590000	0.520000	0.560000	0.000%	10,191	-28.589%
2026-05-20	0.510000	0.589900	0.500001	0.560000	-5.036%	6,059	-28.589%
2026-05-19	0.550000	0.599900	0.549000	0.589700	+1.672%	25,547	-32.186%
2026-05-18	0.500000	0.630000	0.500000	0.580000	+16.000%	85,773	-31.052%
2026-05-15	0.500000	0.524000	0.440000	0.500000	+0.200%	66,237	-20.020%
2026-05-14	0.500000	0.547500	0.499000	0.499000	-4.038%	131,899	-19.860%
2026-05-13	0.400000	0.559300	0.399700	0.520000	+29.676%	163,332	-23.096%
2026-05-12	0.401000	0.410000	0.401000	0.401000	+2.794%	15,985	-0.274%
2026-05-11	0.350000	0.474900	0.327720	0.390100	+5.718%	256,340	+2.512%
2026-05-04	0.350000	0.369000	0.339500	0.369000	+7.087%	550	+8.374%
2026-04-29	0.332000	0.344581	0.332000	0.344581	+11.083%	630	+16.054%
2026-04-22	0.310200	0.310200	0.310200	0.310200	+0.065%	100	+28.917%
2026-04-14	0.400000	0.400000	0.299900	0.310000	-21.459%	4,273	+29.000%
2026-04-09	0.350000	0.394700	0.350000	0.394700	+12.771%	16,280	+1.317%
2026-04-08	0.350000	0.372400	0.350000	0.350000	-5.660%	8,415	+14.257%
2026-04-07	0.371000	0.371000	0.371000	0.371000	-7.250%	375	+7.790%
2026-04-06	0.380000	0.400000	0.380000	0.400000	+8.108%	704	-0.025%
2026-04-02	0.370000	0.370000	0.370000	0.370000	+15.517%	20,080	+8.081%
2026-04-01	0.360000	0.360000	0.320200	0.320300	-11.028%	10,400	+24.852%
2026-03-31	0.290000	0.360000	0.290000	0.360000	+24.138%	3,008	+11.083%
2026-03-27	0.290000	0.290000	0.190800	0.290000	-3.398%	10,125	+37.897%
2026-03-26	0.320000	0.320000	0.300200	0.300200	+0.033%	64,476	+33.211%
2026-03-25	0.330000	0.350000	0.300100	0.300100	-6.248%	15,074	+33.256%
2026-03-24	0.290000	0.325000	0.290000	0.320100	+12.296%	44,375	+24.930%
2026-03-16	0.285000	0.285050	0.285000	0.285050	+1.804%	1,700	+40.291%
2026-03-13	0.280000	0.280000	0.274100	0.280000	+11.687%	2,604	+42.821%
2026-03-12	0.250800	0.253800	0.250700	0.250700	-10.464%	870	+59.513%
2026-03-11	0.310000	0.319800	0.280000	0.280000	-12.500%	882	+42.821%
2026-03-10	0.290000	0.320000	0.290000	0.320000	+23.077%	70,380	+24.969%
2026-03-09	0.300000	0.300000	0.260000	0.260000	-10.345%	1,349	+53.808%
2026-03-05	0.290000	0.290000	0.290000	0.290000	+3.571%	1,791	+37.897%
2026-03-04	0.280000	0.280000	0.280000	0.280000	0.000%	513	+42.821%
2026-03-03	0.280000	0.280100	0.280000	0.280000	0.000%	932	+42.821%
2026-03-02	0.310000	0.310000	0.280000	0.280000	-9.677%	1,220	+42.821%
2026-02-27	0.320000	0.320000	0.310000	0.310000	-3.155%	1,361	+29.000%
2026-02-26	0.320000	0.350500	0.320000	0.320100	+0.031%	25,756	+24.930%
2026-02-25	0.320000	0.320000	0.320000	0.320000	-3.030%	435	+24.969%
2026-02-24	0.350000	0.350000	0.320000	0.330000	-2.941%	26,989	+21.182%
2026-02-23	0.350000	0.350000	0.320000	0.340000	-2.857%	3,953	+17.618%
2026-02-20	0.350000	0.350000	0.350000	0.350000	-18.605%	573	+14.257%
2026-02-19	0.400000	0.430000	0.400000	0.430000	-2.228%	2,300	-7.000%
2026-02-17	0.380000	0.439800	0.370000	0.439800	+7.609%	47,329	-9.072%
2026-02-13	0.370000	0.408700	0.370000	0.408700	+13.528%	3,332	-2.153%
2026-02-12	0.394100	0.463000	0.360000	0.360000	-14.894%	9,887	+11.083%
2026-02-11	0.449900	0.449900	0.400000	0.423000	+22.068%	683	-5.461%
2026-02-10	0.427850	0.427850	0.346529	0.346529	-4.009%	11,415	+15.402%
2026-02-06	0.390000	0.390000	0.310000	0.361000	+6.145%	13,620	+10.776%
2026-02-05	0.340000	0.340100	0.340000	0.340100	-10.500%	4,150	+17.583%
2026-02-04	0.410000	0.431400	0.310000	0.380000	-20.817%	59,877	+5.237%
2026-02-03	0.449000	0.480000	0.449000	0.479900	0.000%	687	-16.670%
2026-02-02	0.478700	0.500000	0.469800	0.479900	+4.462%	37,773	-16.670%
2026-01-30	0.484799	0.496700	0.434400	0.459400	+8.451%	46,204	-12.952%
2026-01-29	0.423600	0.423600	0.423600	0.423600	+17.667%	2,303	-5.595%
2026-01-28	0.450000	0.499900	0.360000	0.360000	-11.873%	56,174	+11.083%
2026-01-27	0.400000	0.408500	0.400000	0.408500	+0.641%	9,619	-2.105%
2026-01-23	0.404800	0.444700	0.350000	0.405900	+19.032%	54,729	-1.478%
2026-01-22	0.390000	0.417300	0.341000	0.341000	-7.838%	9,741	+17.273%
2026-01-21	0.410000	0.430000	0.340000	0.370000	+5.714%	44,512	+8.081%
2026-01-20	0.350000	0.350000	0.350000	0.350000	-5.686%	120	+14.257%
2026-01-16	0.352000	0.410000	0.321100	0.371100	+3.083%	82,830	+7.761%
2026-01-15	0.340000	0.360000	0.340000	0.360000	-2.041%	69,234	+11.083%
2026-01-14	0.320000	0.367500	0.320000	0.367500	+22.500%	19,669	+8.816%
2026-01-13	0.325000	0.325000	0.300000	0.300000	-7.692%	9,466	+33.300%
2026-01-12	0.360000	0.360000	0.320000	0.325000	-9.722%	41,428	+23.046%
2026-01-08	0.400000	0.400000	0.350000	0.360000	0.000%	12,523	+11.083%
2026-01-07	0.360000	0.360000	0.360000	0.360000	-5.263%	537	+11.083%
2026-01-06	0.361800	0.400000	0.361800	0.380000	+5.556%	34,430	+5.237%
2026-01-05	0.356500	0.369900	0.334500	0.360000	+7.015%	20,104	+11.083%
2025-12-30	0.366384	0.366384	0.310000	0.336400	+12.133%	17,421	+18.876%
2025-12-29	0.310000	0.320000	0.240100	0.300000	-9.091%	215,852	+33.300%
2025-12-26	0.360000	0.360000	0.320000	0.330000	-10.811%	57,525	+21.182%
2025-12-24	0.370000	0.370000	0.370000	0.370000	+0.190%	34	+8.081%
2025-12-23	0.369300	0.369300	0.369300	0.369300	+20.176%	1,382	+8.286%
2025-12-22	0.307300	0.307300	0.307300	0.307300	-12.200%	400	+30.133%
2025-12-16	0.280101	0.380000	0.280101	0.350000	-2.778%	1,144	+14.257%
2025-12-08	0.312300	0.360000	0.250100	0.360000	-16.260%	1,946	+11.083%
2025-12-02	0.429900	0.429900	0.330900	0.429900	+2.724%	4,412	-6.978%
2025-11-26	0.346000	0.418500	0.346000	0.418500	+6.760%	475	-4.444%
2025-11-24	0.370100	0.392000	0.342700	0.392000	-9.196%	6,519	+2.015%
2025-11-19	0.430000	0.431700	0.430000	0.431700	-1.618%	3,352	-7.366%
2025-11-18	0.380000	0.438800	0.281000	0.438800	+18.594%	8,723	-8.865%
2025-11-17	0.382000	0.382000	0.370001	0.370001	-15.909%	1,382	+8.081%
2025-11-14	0.370000	0.440000	0.370000	0.440000	+12.791%	157,577	-9.114%
2025-11-13	0.400000	0.400000	0.370000	0.390101	-2.475%	8,139	+2.512%
2025-11-12	0.470000	0.470000	0.400000	0.400000	-9.091%	4,069	-0.025%
2025-11-11	0.450000	0.450000	0.400000	0.440000	+2.349%	281,785	-9.114%
2025-11-10	0.310000	0.450000	0.300000	0.429900	+126.263%	1,794,530	-6.978%
2025-11-07	0.190000	0.190000	0.190000	0.190000	-4.810%	470	+110.474%
2025-10-30	0.199600	0.199600	0.199600	0.199600	+10.889%	106	+100.351%
2025-10-29	0.230000	0.230000	0.180000	0.180000	0.000%	1,068	+122.167%
2025-10-27	0.180000	0.180000	0.180000	0.180000	-1.961%	316	+122.167%
2025-10-24	0.183600	0.183600	0.183600	0.183600	-23.404%	122	+117.810%
2025-10-22	0.239700	0.239700	0.239700	0.239700	-4.120%	71,815	+66.834%
2025-10-21	0.250000	0.250000	0.220000	0.250000	+16.387%	485	+59.960%
2025-10-20	0.201000	0.214800	0.201000	0.214800	-5.789%	376	+86.173%
2025-10-17	0.232200	0.250000	0.228000	0.228000	+31.336%	1,828	+75.395%
2025-10-16	0.191800	0.191800	0.173600	0.173600	-13.200%	275	+130.357%
2025-10-15	0.180900	0.200000	0.150100	0.200000	0.000%	23,556	+99.950%
2025-10-14	0.120200	0.200000	0.120200	0.200000	+17.028%	10,341	+99.950%
2025-10-13	0.194800	0.220000	0.154600	0.170900	-22.159%	64,977	+133.996%
2025-10-10	0.208000	0.249600	0.208000	0.219550	-4.585%	2,231	+82.145%
2025-10-09	0.230100	0.230100	0.230100	0.230100	+27.833%	200	+73.794%
2025-10-07	0.200000	0.200000	0.180000	0.180000	+5.882%	311	+122.167%
2025-10-01	0.170000	0.170000	0.170000	0.170000	-5.556%	30,007	+135.235%
2025-09-29	0.180000	0.180000	0.180000	0.180000	-4.459%	600	+122.167%
2025-09-26	0.130000	0.188500	0.120900	0.188400	+4.667%	3,223	+112.261%
2025-09-25	0.180000	0.180000	0.180000	0.180000	-5.139%	153	+122.167%
2025-09-19	0.150081	0.190000	0.150081	0.189751	+5.698%	1,397	+110.750%
2025-09-18	0.179521	0.179521	0.179521	0.179521	-1.955%	100	+122.759%
2025-09-17	0.190000	0.190000	0.183100	0.183100	+8.151%	365	+118.405%
2025-09-15	0.170000	0.189500	0.169300	0.169300	+5.813%	20,297	+136.208%
2025-09-12	0.164700	0.165000	0.160000	0.160000	+6.667%	200,759	+149.938%
2025-09-11	0.146500	0.150000	0.146500	0.150000	-11.609%	119,376	+166.600%
2025-09-10	0.170000	0.170000	0.169700	0.169700	+3.036%	2,792	+135.651%
2025-09-08	0.164700	0.164700	0.164700	0.164700	+9.654%	113	+142.805%
2025-09-04	0.150200	0.150200	0.150200	0.150200	-11.647%	223	+166.245%
2025-09-03	0.170000	0.170000	0.170000	0.170000	0.000%	80,222	+135.235%
2025-08-29	0.150100	0.170000	0.150000	0.170000	+13.333%	68,875	+135.235%
2025-08-28	0.150000	0.150000	0.150000	0.150000	-0.067%	218	+166.600%
2025-08-27	0.175000	0.175100	0.150100	0.150100	0.000%	5,635	+166.422%
2025-08-26	0.150100	0.150100	0.150100	0.150100	-5.479%	1,500	+166.422%
2025-08-25	0.175000	0.175000	0.158700	0.158800	-11.728%	550	+151.826%
2025-08-20	0.179899	0.179899	0.179899	0.179899	-14.334%	370	+122.291%
2025-08-19	0.150100	0.220000	0.150100	0.210000	+31.208%	7,719	+90.429%
2025-08-18	0.160051	0.160051	0.160051	0.160051	-19.975%	100	+149.858%
2025-08-06	0.185000	0.200000	0.185000	0.200000	+0.604%	543	+99.950%
2025-08-05	0.180800	0.198800	0.180800	0.198800	-0.600%	624	+101.157%
2025-08-01	0.200000	0.200000	0.200000	0.200000	0.000%	303	+99.950%
2025-07-29	0.174999	0.200000	0.174999	0.200000	0.000%	932	+99.950%
2025-07-28	0.150581	0.200000	0.150581	0.200000	-9.991%	752	+99.950%
2025-07-25	0.219000	0.230000	0.123100	0.222200	+4.368%	2,896	+79.973%
2025-07-23	0.212900	0.212900	0.212900	0.212900	+63.643%	840	+87.835%
2025-07-22	0.130100	0.130100	0.121100	0.130100	-9.037%	703	+207.379%
2025-07-18	0.143025	0.143025	0.143025	0.143025	-37.788%	100	+179.601%
2025-07-16	0.229900	0.229900	0.229900	0.229900	+0.131%	133	+73.945%
2025-07-11	0.130100	0.229600	0.123100	0.229600	-4.333%	7,227	+74.172%
2025-07-09	0.231700	0.240000	0.110000	0.240000	+9.091%	3,187	+66.625%
2025-07-07	0.220000	0.220000	0.220000	0.220000	+14.583%	333	+81.773%
2025-07-03	0.240000	0.240000	0.192000	0.192000	-19.632%	910	+108.281%
2025-07-02	0.238900	0.238900	0.238900	0.238900	+4.781%	300	+67.392%
2025-07-01	0.228000	0.228000	0.210000	0.228000	+23.772%	387	+75.395%
2025-06-30	0.230000	0.334950	0.184210	0.184210	-16.230%	6,908	+117.089%
2025-06-26	0.209759	0.220000	0.209759	0.219900	+22.167%	9,785	+81.855%
2025-06-25	0.180000	0.180000	0.180000	0.180000	-9.457%	100	+122.167%
2025-06-23	0.220000	0.220000	0.198800	0.198800	-9.636%	290	+101.157%
2025-06-17	0.220000	0.220000	0.220000	0.220000	0.000%	200	+81.773%
2025-06-12	0.220000	0.220000	0.220000	0.220000	+0.005%	120	+81.773%
2025-06-10	0.219990	0.219990	0.219990	0.219990	+9.995%	153	+81.781%
2025-06-09	0.200000	0.200000	0.200000	0.200000	+11.111%	769	+99.950%
2025-06-05	0.180000	0.180000	0.180000	0.180000	0.000%	657	+122.167%
2025-06-03	0.316000	0.316000	0.180000	0.180000	-15.888%	5,274	+122.167%
2025-06-02	0.214000	0.214000	0.190000	0.214000	-10.833%	2,086	+86.869%
2025-05-30	0.316000	0.320000	0.240000	0.240000	+6.952%	47,059	+66.625%
2025-05-29	0.290000	0.290000	0.224400	0.224400	-28.785%	1,600	+78.209%
2025-05-28	0.299900	0.321800	0.299800	0.315100	+5.037%	1,436	+26.912%
2025-05-27	0.320000	0.320000	0.299990	0.299990	+87.377%	672	+33.304%
2025-05-23	0.160100	0.160100	0.160100	0.160100	-19.345%	100	+149.781%
2025-05-21	0.198500	0.198500	0.198500	0.198500	+15.139%	100	+101.461%
2025-04-01	0.160010	0.172400	0.160010	0.172400	+7.750%	25,000	+131.961%
2025-03-26	0.160100	0.160100	0.160000	0.160000	-5.882%	125,000	+149.938%
2025-03-19	0.168000	0.170100	0.160000	0.170000	0.000%	441,041	+135.235%
2025-03-18	0.169000	0.170000	0.169000	0.170000	+6.250%	1,447	+135.235%
2025-03-17	0.180000	0.180000	0.160000	0.160000	0.000%	618,500	+149.938%

.dark-mode .HMzB1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMzB1X{ color: #333333; background-color: white; border: 2px solid #333333; }COLARColumbus Acquisition Corp Rightsstock NASDAQ Right

COLAR
Columbus Acquisition Corp Rights
stock NASDAQ Right