Dark

COIRX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

18.33USD+2.459%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3300	18.3300	18.3300	18.3300	+2.459%	0.000%
2022-03-25	17.8900	17.8900	17.8900	17.8900	-0.112%	+2.459%
2022-03-24	17.9100	17.9100	17.9100	17.9100	-0.167%	+2.345%
2022-03-23	17.9400	17.9400	17.9400	17.9400	-1.537%	+2.174%
2022-03-22	18.2200	18.2200	18.2200	18.2200	+0.663%	+0.604%
2022-03-21	18.1000	18.1000	18.1000	18.1000	-0.930%	+1.271%
2022-03-18	18.2700	18.2700	18.2700	18.2700	+1.163%	+0.328%
2022-03-17	18.0600	18.0600	18.0600	18.0600	+0.725%	+1.495%
2022-03-16	17.9300	17.9300	17.9300	17.9300	+3.762%	+2.231%
2022-03-15	17.2800	17.2800	17.2800	17.2800	+0.641%	+6.076%
2022-03-14	17.1700	17.1700	17.1700	17.1700	+0.822%	+6.756%
2022-03-11	17.0300	17.0300	17.0300	17.0300	-0.873%	+7.634%
2022-03-10	17.1800	17.1800	17.1800	17.1800	-0.980%	+6.694%
2022-03-09	17.3500	17.3500	17.3500	17.3500	+4.834%	+5.648%
2022-03-08	16.5500	16.5500	16.5500	16.5500	-0.601%	+10.755%
2022-03-07	16.6500	16.6500	16.6500	16.6500	-3.478%	+10.090%
2022-03-04	17.2500	17.2500	17.2500	17.2500	-3.090%	+6.261%
2022-03-03	17.8000	17.8000	17.8000	17.8000	-2.198%	+2.978%
2022-03-02	18.2000	18.2000	18.2000	18.2000	+1.449%	+0.714%
2022-03-01	17.9400	17.9400	17.9400	17.9400	-2.553%	+2.174%
2022-02-28	18.4100	18.4100	18.4100	18.4100	-0.217%	-0.435%
2022-02-25	18.4500	18.4500	18.4500	18.4500	+1.990%	-0.650%
2022-02-24	18.0900	18.0900	18.0900	18.0900	-1.093%	+1.327%
2022-02-23	18.2900	18.2900	18.2900	18.2900	-0.921%	+0.219%
2022-02-22	18.4600	18.4600	18.4600	18.4600	-1.019%	-0.704%
2022-02-18	18.6500	18.6500	18.6500	18.6500	-0.639%	-1.716%
2022-02-17	18.7700	18.7700	18.7700	18.7700	-1.779%	-2.344%
2022-02-16	19.1100	19.1100	19.1100	19.1100	+0.262%	-4.082%
2022-02-15	19.0600	19.0600	19.0600	19.0600	+2.253%	-3.830%
2022-02-14	18.6400	18.6400	18.6400	18.6400	-0.798%	-1.663%
2022-02-11	18.7900	18.7900	18.7900	18.7900	-1.675%	-2.448%
2022-02-10	19.1100	19.1100	19.1100	19.1100	-1.240%	-4.082%
2022-02-09	19.3500	19.3500	19.3500	19.3500	+1.789%	-5.271%
2022-02-08	19.0100	19.0100	19.0100	19.0100	+0.370%	-3.577%
2022-02-07	18.9400	18.9400	18.9400	18.9400	-0.577%	-3.221%
2022-02-04	19.0500	19.0500	19.0500	19.0500	-0.105%	-3.780%
2022-02-03	19.0700	19.0700	19.0700	19.0700	-2.205%	-3.880%
2022-02-02	19.5000	19.5000	19.5000	19.5000	+1.194%	-6.000%
2022-02-01	19.2700	19.2700	19.2700	19.2700	+0.837%	-4.878%
2022-01-31	19.1100	19.1100	19.1100	19.1100	+2.083%	-4.082%
2022-01-28	18.7200	18.7200	18.7200	18.7200	+0.808%	-2.083%
2022-01-27	18.5700	18.5700	18.5700	18.5700	-1.276%	-1.292%
2022-01-26	18.8100	18.8100	18.8100	18.8100	-0.424%	-2.552%
2022-01-25	18.8900	18.8900	18.8900	18.8900	-0.892%	-2.965%
2022-01-24	19.0600	19.0600	19.0600	19.0600	-1.346%	-3.830%
2022-01-21	19.3200	19.3200	19.3200	19.3200	-1.075%	-5.124%
2022-01-20	19.5300	19.5300	19.5300	19.5300	-0.509%	-6.144%
2022-01-19	19.6300	19.6300	19.6300	19.6300	-0.355%	-6.623%
2022-01-18	19.7000	19.7000	19.7000	19.7000	-2.282%	-6.954%
2022-01-14	20.1600	20.1600	20.1600	20.1600	-0.494%	-9.077%
2022-01-13	20.2600	20.2600	20.2600	20.2600	-1.315%	-9.526%
2022-01-12	20.5300	20.5300	20.5300	20.5300	+1.233%	-10.716%
2022-01-11	20.2800	20.2800	20.2800	20.2800	+1.046%	-9.615%
2022-01-10	20.0700	20.0700	20.0700	20.0700	-2.241%	-8.670%
2022-01-07	20.5300	20.5300	20.5300	20.5300	-0.146%	-10.716%
2022-01-06	20.5600	20.5600	20.5600	20.5600	-1.154%	-10.846%
2022-01-05	20.8000	20.8000	20.8000	20.8000	-1.281%	-11.875%
2022-01-04	21.0700	21.0700	21.0700	21.0700	+0.238%	-13.004%
2022-01-03	21.0200	21.0200	21.0200	21.0200	-0.190%	-12.797%
2021-12-31	21.0600	21.0600	21.0600	21.0600	0.000%	-12.963%
2021-12-30	21.0600	21.0600	21.0600	21.0600	-0.284%	-12.963%
2021-12-29	21.1200	21.1200	21.1200	21.1200	+0.619%	-13.210%
2021-12-28	20.9900	20.9900	20.9900	20.9900	+0.287%	-12.673%
2021-12-27	20.9300	20.9300	20.9300	20.9300	+0.819%	-12.422%
2021-12-23	20.7600	20.7600	20.7600	20.7600	+0.533%	-11.705%
2021-12-22	20.6500	20.6500	20.6500	20.6500	+1.474%	-11.235%
2021-12-21	20.3500	20.3500	20.3500	20.3500	-6.437%	-9.926%
2021-12-20	21.7500	21.7500	21.7500	21.7500	-0.229%	-15.724%
2021-12-17	21.8000	21.8000	21.8000	21.8000	-0.999%	-15.917%
2021-12-16	22.0200	22.0200	22.0200	22.0200	-0.181%	-16.757%
2021-12-15	22.0600	22.0600	22.0600	22.0600	+1.425%	-16.908%
2021-12-14	21.7500	21.7500	21.7500	21.7500	-0.866%	-15.724%
2021-12-13	21.9400	21.9400	21.9400	21.9400	-1.127%	-16.454%
2021-12-10	22.1900	22.1900	22.1900	22.1900	-0.180%	-17.395%
2021-12-09	22.2300	22.2300	22.2300	22.2300	-0.581%	-17.544%
2021-12-08	22.3600	22.3600	22.3600	22.3600	+0.090%	-18.023%
2021-12-07	22.3400	22.3400	22.3400	22.3400	+2.571%	-17.950%
2021-12-06	21.7800	21.7800	21.7800	21.7800	+0.184%	-15.840%
2021-12-03	21.7400	21.7400	21.7400	21.7400	-0.412%	-15.685%
2021-12-02	21.8300	21.8300	21.8300	21.8300	+0.738%	-16.033%
2021-12-01	21.6700	21.6700	21.6700	21.6700	-0.368%	-15.413%
2021-11-30	21.7500	21.7500	21.7500	21.7500	-0.911%	-15.724%
2021-11-29	21.9500	21.9500	21.9500	21.9500	+0.504%	-16.492%
2021-11-26	21.8400	21.8400	21.8400	21.8400	-1.533%	-16.071%
2021-11-24	22.1800	22.1800	22.1800	22.1800	-0.761%	-17.358%
2021-11-23	22.3500	22.3500	22.3500	22.3500	-0.843%	-17.987%
2021-11-22	22.5400	22.5400	22.5400	22.5400	-0.705%	-18.678%
2021-11-19	22.7000	22.7000	22.7000	22.7000	-0.569%	-19.251%
2021-11-18	22.8300	22.8300	22.8300	22.8300	+0.352%	-19.711%
2021-11-17	22.7500	22.7500	22.7500	22.7500	-0.350%	-19.429%
2021-11-16	22.8300	22.8300	22.8300	22.8300	-0.653%	-19.711%
2021-11-15	22.9800	22.9800	22.9800	22.9800	-0.130%	-20.235%
2021-11-12	23.0100	23.0100	23.0100	23.0100	+0.612%	-20.339%
2021-11-11	22.8700	22.8700	22.8700	22.8700	+0.263%	-19.851%
2021-11-10	22.8100	22.8100	22.8100	22.8100	-1.639%	-19.641%
2021-11-09	23.1900	23.1900	23.1900	23.1900	-0.215%	-20.957%
2021-11-08	23.2400	23.2400	23.2400	23.2400	+0.216%	-21.127%
2021-11-05	23.1900	23.1900	23.1900	23.1900	0.000%	-20.957%
2021-11-04	23.1900	23.1900	23.1900	23.1900	+0.259%	-20.957%
2021-11-03	23.1300	23.1300	23.1300	23.1300	+0.872%	-20.752%
2021-11-02	22.9300	22.9300	22.9300	22.9300	-0.564%	-20.061%
2021-11-01	23.0600	23.0600	23.0600	23.0600	+1.052%	-20.512%
2021-10-29	22.8200	22.8200	22.8200	22.8200	-1.084%	-19.676%
2021-10-28	23.0700	23.0700	23.0700	23.0700	+1.451%	-20.546%
2021-10-27	22.7400	22.7400	22.7400	22.7400	-0.438%	-19.393%
2021-10-26	22.8400	22.8400	22.8400	22.8400	-0.175%	-19.746%
2021-10-25	22.8800	22.8800	22.8800	22.8800	-0.044%	-19.886%
2021-10-22	22.8900	22.8900	22.8900	22.8900	+0.263%	-19.921%
2021-10-21	22.8300	22.8300	22.8300	22.8300	-0.393%	-19.711%
2021-10-20	22.9200	22.9200	22.9200	22.9200	+0.306%	-20.026%
2021-10-19	22.8500	22.8500	22.8500	22.8500	+0.794%	-19.781%
2021-10-18	22.6700	22.6700	22.6700	22.6700	-0.308%	-19.144%
2021-10-15	22.7400	22.7400	22.7400	22.7400	+0.843%	-19.393%
2021-10-14	22.5500	22.5500	22.5500	22.5500	+1.257%	-18.714%
2021-10-13	22.2700	22.2700	22.2700	22.2700	+1.689%	-17.692%
2021-10-12	21.9000	21.9000	21.9000	21.9000	+0.091%	-16.301%
2021-10-11	21.8800	21.8800	21.8800	21.8800	-0.455%	-16.225%
2021-10-08	21.9800	21.9800	21.9800	21.9800	-0.182%	-16.606%
2021-10-07	22.0200	22.0200	22.0200	22.0200	+0.365%	-16.757%
2021-10-06	21.9400	21.9400	21.9400	21.9400	-0.724%	-16.454%
2021-10-05	22.1000	22.1000	22.1000	22.1000	+0.592%	-17.059%
2021-10-04	21.9700	21.9700	21.9700	21.9700	-1.125%	-16.568%
2021-10-01	22.2200	22.2200	22.2200	22.2200	+0.680%	-17.507%
2021-09-30	22.0700	22.0700	22.0700	22.0700	0.000%	-16.946%
2021-09-29	22.0700	22.0700	22.0700	22.0700	-0.316%	-16.946%
2021-09-28	22.1400	22.1400	22.1400	22.1400	-2.980%	-17.209%
2021-09-27	22.8200	22.8200	22.8200	22.8200	-0.912%	-19.676%
2021-09-24	23.0300	23.0300	23.0300	23.0300	-1.244%	-20.408%
2021-09-23	23.3200	23.3200	23.3200	23.3200	+1.435%	-21.398%
2021-09-22	22.9900	22.9900	22.9900	22.9900	+0.044%	-20.270%
2021-09-21	22.9800	22.9800	22.9800	22.9800	+0.613%	-20.235%
2021-09-20	22.8400	22.8400	22.8400	22.8400	-1.932%	-19.746%
2021-09-17	23.2900	23.2900	23.2900	23.2900	-0.682%	-21.297%
2021-09-16	23.4500	23.4500	23.4500	23.4500	+0.171%	-21.834%
2021-09-15	23.4100	23.4100	23.4100	23.4100	-0.043%	-21.700%
2021-09-14	23.4200	23.4200	23.4200	23.4200	-0.171%	-21.734%
2021-09-13	23.4600	23.4600	23.4600	23.4600	+0.256%	-21.867%
2021-09-10	23.4000	23.4000	23.4000	23.4000	+0.086%	-21.667%
2021-09-09	23.3800	23.3800	23.3800	23.3800	+0.430%	-21.600%
2021-09-08	23.2800	23.2800	23.2800	23.2800	-0.767%	-21.263%
2021-09-07	23.4600	23.4600	23.4600	23.4600	-0.677%	-21.867%
2021-09-03	23.6200	23.6200	23.6200	23.6200	+0.553%	-22.396%
2021-09-02	23.4900	23.4900	23.4900	23.4900	+0.815%	-21.967%
2021-09-01	23.3000	23.3000	23.3000	23.3000	+0.822%	-21.330%
2021-08-31	23.1100	23.1100	23.1100	23.1100	+0.130%	-20.684%
2021-08-30	23.0800	23.0800	23.0800	23.0800	+0.217%	-20.581%
2021-08-27	23.0300	23.0300	23.0300	23.0300	+1.142%	-20.408%
2021-08-26	22.7700	22.7700	22.7700	22.7700	-0.524%	-19.499%
2021-08-25	22.8900	22.8900	22.8900	22.8900	+0.660%	-19.921%
2021-08-24	22.7400	22.7400	22.7400	22.7400	+0.044%	-19.393%
2021-08-23	22.7300	22.7300	22.7300	22.7300	+1.067%	-19.358%
2021-08-20	22.4900	22.4900	22.4900	22.4900	+0.492%	-18.497%
2021-08-19	22.3800	22.3800	22.3800	22.3800	-1.017%	-18.097%
2021-08-18	22.6100	22.6100	22.6100	22.6100	+0.044%	-18.930%
2021-08-17	22.6000	22.6000	22.6000	22.6000	-1.007%	-18.894%
2021-08-16	22.8300	22.8300	22.8300	22.8300	-0.219%	-19.711%
2021-08-13	22.8800	22.8800	22.8800	22.8800	+0.571%	-19.886%
2021-08-12	22.7500	22.7500	22.7500	22.7500	-0.219%	-19.429%
2021-08-11	22.8000	22.8000	22.8000	22.8000	+0.885%	-19.605%
2021-08-10	22.6000	22.6000	22.6000	22.6000	+0.133%	-18.894%
2021-08-09	22.5700	22.5700	22.5700	22.5700	-0.309%	-18.786%
2021-08-06	22.6400	22.6400	22.6400	22.6400	-0.702%	-19.037%
2021-08-05	22.8000	22.8000	22.8000	22.8000	+0.618%	-19.605%
2021-08-04	22.6600	22.6600	22.6600	22.6600	-0.176%	-19.109%
2021-08-03	22.7000	22.7000	22.7000	22.7000	+0.487%	-19.251%
2021-08-02	22.5900	22.5900	22.5900	22.5900	+0.668%	-18.858%
2021-07-30	22.4400	22.4400	22.4400	22.4400	-0.488%	-18.316%
2021-07-29	22.5500	22.5500	22.5500	22.5500	+0.490%	-18.714%
2021-07-28	22.4400	22.4400	22.4400	22.4400	+0.628%	-18.316%
2021-07-27	22.3000	22.3000	22.3000	22.3000	-0.580%	-17.803%
2021-07-26	22.4300	22.4300	22.4300	22.4300	+0.673%	-18.279%
2021-07-23	22.2800	22.2800	22.2800	22.2800	+0.632%	-17.729%
2021-07-22	22.1400	22.1400	22.1400	22.1400	+0.682%	-17.209%
2021-07-21	21.9900	21.9900	21.9900	21.9900	+1.524%	-16.644%
2021-07-20	21.6600	21.6600	21.6600	21.6600	+0.744%	-15.374%
2021-07-19	21.5000	21.5000	21.5000	21.5000	-1.557%	-14.744%
2021-07-16	21.8400	21.8400	21.8400	21.8400	-0.365%	-16.071%
2021-07-15	21.9200	21.9200	21.9200	21.9200	-0.770%	-16.378%
2021-07-14	22.0900	22.0900	22.0900	22.0900	+0.227%	-17.021%
2021-07-13	22.0400	22.0400	22.0400	22.0400	-0.226%	-16.833%
2021-07-12	22.0900	22.0900	22.0900	22.0900	+1.237%	-17.021%
2021-07-06	21.8200	21.8200	21.8200	21.8200	-0.274%	-15.995%
2021-07-02	21.8800	21.8800	21.8800	21.8800	+1.156%	-16.225%
2021-07-01	21.6300	21.6300	21.6300	21.6300	+0.325%	-15.257%
2021-06-30	21.5600	21.5600	21.5600	21.5600	-1.010%	-14.981%
2021-06-29	21.7800	21.7800	21.7800	21.7800	+0.092%	-15.840%
2021-06-28	21.7600	21.7600	21.7600	21.7600	-0.183%	-15.763%
2021-06-25	21.8000	21.8000	21.8000	21.8000	+0.184%	-15.917%
2021-06-24	21.7600	21.7600	21.7600	21.7600	+0.834%	-15.763%
2021-06-23	21.5800	21.5800	21.5800	21.5800	-0.553%	-15.060%
2021-06-22	21.7000	21.7000	21.7000	21.7000	+0.370%	-15.530%
2021-06-21	21.6200	21.6200	21.6200	21.6200	+1.075%	-15.217%
2021-06-18	21.3900	21.3900	21.3900	21.3900	-1.655%	-14.306%
2021-06-17	21.7500	21.7500	21.7500	21.7500	-0.821%	-15.724%
2021-06-16	21.9300	21.9300	21.9300	21.9300	-0.724%	-16.416%
2021-06-15	22.0900	22.0900	22.0900	22.0900	-0.045%	-17.021%
2021-06-14	22.1000	22.1000	22.1000	22.1000	+0.091%	-17.059%
2021-06-11	22.0800	22.0800	22.0800	22.0800	-0.181%	-16.984%
2021-06-10	22.1200	22.1200	22.1200	22.1200	+0.045%	-17.134%
2021-06-09	22.1100	22.1100	22.1100	22.1100	-0.585%	-17.096%
2021-06-08	22.2400	22.2400	22.2400	22.2400	0.000%	-17.581%
2021-06-07	22.2400	22.2400	22.2400	22.2400	+0.271%	-17.581%
2021-06-04	22.1800	22.1800	22.1800	22.1800	+1.002%	-17.358%
2021-06-03	21.9600	21.9600	21.9600	21.9600	-0.589%	-16.530%
2021-06-02	22.0900	22.0900	22.0900	22.0900	+0.227%	-17.021%
2021-06-01	22.0400	22.0400	22.0400	22.0400	+0.502%	-16.833%
2021-05-28	21.9300	21.9300	21.9300	21.9300	+0.137%	-16.416%
2021-05-27	21.9000	21.9000	21.9000	21.9000	+0.367%	-16.301%
2021-05-26	21.8200	21.8200	21.8200	21.8200	+0.046%	-15.995%
2021-05-24	21.8100	21.8100	21.8100	21.8100	+0.739%	-15.956%
2021-05-21	21.6500	21.6500	21.6500	21.6500	+0.278%	-15.335%
2021-05-20	21.5900	21.5900	21.5900	21.5900	+1.409%	-15.100%
2021-05-19	21.2900	21.2900	21.2900	21.2900	-0.653%	-13.903%
2021-05-18	21.4300	21.4300	21.4300	21.4300	+0.281%	-14.466%
2021-05-17	21.3700	21.3700	21.3700	21.3700	-0.094%	-14.226%
2021-05-14	21.3900	21.3900	21.3900	21.3900	+1.471%	-14.306%
2021-05-13	21.0800	21.0800	21.0800	21.0800	+0.669%	-13.046%
2021-05-12	20.9400	20.9400	20.9400	20.9400	-2.058%	-12.464%
2021-05-11	21.3800	21.3800	21.3800	21.3800	-1.475%	-14.266%
2021-05-10	21.7000	21.7000	21.7000	21.7000	-0.641%	-15.530%
2021-05-07	21.8400	21.8400	21.8400	21.8400	+1.346%	-16.071%
2021-05-06	21.5500	21.5500	21.5500	21.5500	+0.279%	-14.942%
2021-05-05	21.4900	21.4900	21.4900	21.4900	+1.034%	-14.705%
2021-05-04	21.2700	21.2700	21.2700	21.2700	-1.482%	-13.822%
2021-05-03	21.5900	21.5900	21.5900	21.5900	+0.935%	-15.100%
2021-04-30	21.3900	21.3900	21.3900	21.3900	-1.064%	-14.306%
2021-04-29	21.6200	21.6200	21.6200	21.6200	+0.139%	-15.217%
2021-04-28	21.5900	21.5900	21.5900	21.5900	-0.093%	-15.100%
2021-04-27	21.6100	21.6100	21.6100	21.6100	-0.552%	-15.178%
2021-04-26	21.7300	21.7300	21.7300	21.7300	+0.277%	-15.647%
2021-04-23	21.6700	21.6700	21.6700	21.6700	+1.167%	-15.413%
2021-04-22	21.4200	21.4200	21.4200	21.4200	+0.093%	-14.426%
2021-04-21	21.4000	21.4000	21.4000	21.4000	+0.281%	-14.346%
2021-04-20	21.3400	21.3400	21.3400	21.3400	-1.158%	-14.105%
2021-04-19	21.5900	21.5900	21.5900	21.5900	+0.139%	-15.100%
2021-04-16	21.5600	21.5600	21.5600	21.5600	+0.607%	-14.981%
2021-04-15	21.4300	21.4300	21.4300	21.4300	+0.895%	-14.466%
2021-04-14	21.2400	21.2400	21.2400	21.2400	0.000%	-13.701%
2021-04-13	21.2400	21.2400	21.2400	21.2400	+0.951%	-13.701%
2021-04-12	21.0400	21.0400	21.0400	21.0400	-0.332%	-12.880%
2021-04-09	21.1100	21.1100	21.1100	21.1100	+0.476%	-13.169%
2021-04-08	21.0100	21.0100	21.0100	21.0100	+0.526%	-12.756%
2021-04-07	20.9000	20.9000	20.9000	20.9000	+0.336%	-12.297%
2021-04-06	20.8300	20.8300	20.8300	20.8300	-0.192%	-12.002%
2021-04-05	20.8700	20.8700	20.8700	20.8700	+1.311%	-12.171%
2021-04-01	20.6000	20.6000	20.6000	20.6000	+1.628%	-11.019%
2021-03-31	20.2700	20.2700	20.2700	20.2700	-0.393%	-9.571%
2021-03-30	20.3500	20.3500	20.3500	20.3500	-0.245%	-9.926%
2021-03-29	20.4000	20.4000	20.4000	20.4000	-0.778%	-10.147%
2021-03-26	20.5600	20.5600	20.5600	20.5600	+1.082%	-10.846%
2021-03-25	20.3400	20.3400	20.3400	20.3400	+0.743%	-9.882%
2021-03-24	20.1900	20.1900	20.1900	20.1900	-0.689%	-9.212%
2021-03-23	20.3300	20.3300	20.3300	20.3300	-1.550%	-9.838%
2021-03-22	20.6500	20.6500	20.6500	20.6500	+0.389%	-11.235%
2021-03-19	20.5700	20.5700	20.5700	20.5700	+0.097%	-10.890%
2021-03-18	20.5500	20.5500	20.5500	20.5500	-0.677%	-10.803%
2021-03-17	20.6900	20.6900	20.6900	20.6900	+0.486%	-11.406%
2021-03-16	20.5900	20.5900	20.5900	20.5900	+0.488%	-10.976%
2021-03-15	20.4900	20.4900	20.4900	20.4900	+0.392%	-10.542%
2021-03-12	20.4100	20.4100	20.4100	20.4100	-0.049%	-10.191%
2021-03-11	20.4200	20.4200	20.4200	20.4200	+1.189%	-10.235%
2021-03-10	20.1800	20.1800	20.1800	20.1800	+0.598%	-9.167%
2021-03-09	20.0600	20.0600	20.0600	20.0600	+1.776%	-8.624%
2021-03-08	19.7100	19.7100	19.7100	19.7100	-0.955%	-7.002%
2021-03-05	19.9000	19.9000	19.9000	19.9000	+0.607%	-7.889%
2021-03-04	19.7800	19.7800	19.7800	19.7800	-1.347%	-7.331%
2021-03-03	20.0500	20.0500	20.0500	20.0500	-0.595%	-8.579%
2021-03-02	20.1700	20.1700	20.1700	20.1700	0.000%	-9.122%
2021-03-01	20.1700	20.1700	20.1700	20.1700	+1.920%	-9.122%
2021-02-26	19.7900	19.7900	19.7900	19.7900	-1.248%	-7.377%
2021-02-25	20.0400	20.0400	20.0400	20.0400	-1.765%	-8.533%
2021-02-24	20.4000	20.4000	20.4000	20.4000	+0.295%	-10.147%
2021-02-23	20.3400	20.3400	20.3400	20.3400	-0.343%	-9.882%
2021-02-22	20.4100	20.4100	20.4100	20.4100	-0.536%	-10.191%
2021-02-19	20.5200	20.5200	20.5200	20.5200	+0.490%	-10.673%
2021-02-18	20.4200	20.4200	20.4200	20.4200	-0.633%	-10.235%
2021-02-17	20.5500	20.5500	20.5500	20.5500	-1.202%	-10.803%
2021-02-16	20.8000	20.8000	20.8000	20.8000	+0.338%	-11.875%
2021-02-12	20.7300	20.7300	20.7300	20.7300	+0.485%	-11.577%
2021-02-11	20.6300	20.6300	20.6300	20.6300	+0.536%	-11.149%
2021-02-10	20.5200	20.5200	20.5200	20.5200	-0.292%	-10.673%
2021-02-09	20.5800	20.5800	20.5800	20.5800	+0.049%	-10.933%
2021-02-08	20.5700	20.5700	20.5700	20.5700	+1.330%	-10.890%
2021-02-05	20.3000	20.3000	20.3000	20.3000	+0.845%	-9.704%
2021-02-04	20.1300	20.1300	20.1300	20.1300	+0.050%	-8.942%
2021-02-03	20.1200	20.1200	20.1200	20.1200	+0.249%	-8.897%
2021-02-02	20.0700	20.0700	20.0700	20.0700	+1.210%	-8.670%
2021-02-01	19.8300	19.8300	19.8300	19.8300	+1.329%	-7.564%
2021-01-29	19.5700	19.5700	19.5700	19.5700	-1.806%	-6.336%
2021-01-28	19.9300	19.9300	19.9300	19.9300	+1.065%	-8.028%
2021-01-27	19.7200	19.7200	19.7200	19.7200	-1.842%	-7.049%
2021-01-26	20.0900	20.0900	20.0900	20.0900	+0.100%	-8.761%
2021-01-25	20.0700	20.0700	20.0700	20.0700	-0.100%	-8.670%
2021-01-22	20.0900	20.0900	20.0900	20.0900	-0.545%	-8.761%
2021-01-21	20.2000	20.2000	20.2000	20.2000	+0.348%	-9.257%
2021-01-20	20.1300	20.1300	20.1300	20.1300	+1.004%	-8.942%
2021-01-19	19.9300	19.9300	19.9300	19.9300	+0.707%	-8.028%
2021-01-15	19.7900	19.7900	19.7900	19.7900	-1.981%	-7.377%
2021-01-14	20.1900	20.1900	20.1900	20.1900	+0.648%	-9.212%
2021-01-13	20.0600	20.0600	20.0600	20.0600	0.000%	-8.624%
2021-01-12	20.0600	20.0600	20.0600	20.0600	+0.551%	-8.624%
2021-01-11	19.9500	19.9500	19.9500	19.9500	-1.286%	-8.120%
2021-01-08	20.2100	20.2100	20.2100	20.2100	+0.547%	-9.302%
2021-01-07	20.1000	20.1000	20.1000	20.1000	+0.149%	-8.806%
2021-01-06	20.0700	20.0700	20.0700	20.0700	+0.150%	-8.670%
2021-01-05	20.0400	20.0400	20.0400	20.0400	+0.805%	-8.533%
2021-01-04	19.8800	19.8800	19.8800	19.8800	-0.401%	-7.797%
2020-12-31	19.9600	19.9600	19.9600	19.9600	-0.150%	-8.166%
2020-12-30	19.9900	19.9900	19.9900	19.9900	+0.201%	-8.304%
2020-12-29	19.9500	19.9500	19.9500	19.9500	+1.423%	-8.120%
2020-12-28	19.6700	19.6700	19.6700	19.6700	+0.460%	-6.812%
2020-12-24	19.5800	19.5800	19.5800	19.5800	+0.102%	-6.384%
2020-12-23	19.5600	19.5600	19.5600	19.5600	+0.205%	-6.288%
2020-12-22	19.5200	19.5200	19.5200	19.5200	-0.357%	-6.096%
2020-12-21	19.5900	19.5900	19.5900	19.5900	-0.961%	-6.432%
2020-12-18	19.7800	19.7800	19.7800	19.7800	-0.252%	-7.331%
2020-12-17	19.8300	19.8300	19.8300	19.8300	+0.762%	-7.564%
2020-12-16	19.6800	19.6800	19.6800	19.6800	+0.511%	-6.860%
2020-12-15	19.5800	19.5800	19.5800	19.5800	+0.980%	-6.384%
2020-12-14	19.3900	19.3900	19.3900	19.3900	+0.362%	-5.467%
2020-12-11	19.3200	19.3200	19.3200	19.3200	+0.104%	-5.124%
2020-12-10	19.3000	19.3000	19.3000	19.3000	-0.104%	-5.026%
2020-12-09	19.3200	19.3200	19.3200	19.3200	+0.312%	-5.124%
2020-12-08	19.2600	19.2600	19.2600	19.2600	+0.417%	-4.829%
2020-12-07	19.1800	19.1800	19.1800	19.1800	-0.776%	-4.432%
2020-12-04	19.3300	19.3300	19.3300	19.3300	+0.677%	-5.173%
2020-12-03	19.2000	19.2000	19.2000	19.2000	+0.576%	-4.531%
2020-12-02	19.0900	19.0900	19.0900	19.0900	-0.209%	-3.981%
2020-12-01	19.1300	19.1300	19.1300	19.1300	+1.432%	-4.182%
2020-11-30	18.8600	18.8600	18.8600	18.8600	-0.841%	-2.810%
2020-11-27	19.0200	19.0200	19.0200	19.0200	+1.009%	-3.628%
2020-11-26	18.8300	18.8300	18.8300	18.8300	0.000%	-2.655%
2020-11-25	18.8300	18.8300	18.8300	18.8300	-0.423%	-2.655%
2020-11-24	18.9100	18.9100	18.9100	18.9100	+1.069%	-3.067%
2020-11-23	18.7100	18.7100	18.7100	18.7100	-0.213%	-2.031%
2020-11-20	18.7500	18.7500	18.7500	18.7500	+0.267%	-2.240%
2020-11-19	18.7000	18.7000	18.7000	18.7000	+0.700%	-1.979%
2020-11-18	18.5700	18.5700	18.5700	18.5700	-0.482%	-1.292%
2020-11-17	18.6600	18.6600	18.6600	18.6600	-0.480%	-1.768%
2020-11-16	18.7500	18.7500	18.7500	18.7500	+1.242%	-2.240%
2020-11-13	18.5200	18.5200	18.5200	18.5200	+0.652%	-1.026%
2020-11-12	18.4000	18.4000	18.4000	18.4000	-1.075%	-0.380%
2020-11-11	18.6000	18.6000	18.6000	18.6000	+0.704%	-1.452%
2020-11-10	18.4700	18.4700	18.4700	18.4700	+0.054%	-0.758%
2020-11-09	18.4600	18.4600	18.4600	18.4600	+0.272%	-0.704%
2020-11-06	18.4100	18.4100	18.4100	18.4100	+0.327%	-0.435%
2020-11-05	18.3500	18.3500	18.3500	18.3500	+2.400%	-0.109%
2020-11-04	17.9200	17.9200	17.9200	17.9200	+1.357%	+2.288%
2020-11-03	17.6800	17.6800	17.6800	17.6800	+2.374%	+3.676%
2020-11-02	17.2700	17.2700	17.2700	17.2700	+0.876%	+6.138%
2020-10-30	17.1200	17.1200	17.1200	17.1200	-0.638%	+7.068%
2020-10-29	17.2300	17.2300	17.2300	17.2300	+0.291%	+6.384%
2020-10-28	17.1800	17.1800	17.1800	17.1800	-2.552%	+6.694%
2020-10-27	17.6300	17.6300	17.6300	17.6300	-0.620%	+3.971%
2020-10-26	17.7400	17.7400	17.7400	17.7400	-1.935%	+3.326%
2020-10-23	18.0900	18.0900	18.0900	18.0900	+0.055%	+1.327%
2020-10-22	18.0800	18.0800	18.0800	18.0800	0.000%	+1.383%
2020-10-21	18.0800	18.0800	18.0800	18.0800	+0.111%	+1.383%
2020-10-20	18.0600	18.0600	18.0600	18.0600	+0.445%	+1.495%
2020-10-19	17.9800	17.9800	17.9800	17.9800	-0.167%	+1.947%
2020-10-16	18.0100	18.0100	18.0100	18.0100	0.000%	+1.777%
2020-10-15	18.0100	18.0100	18.0100	18.0100	-1.153%	+1.777%
2020-10-14	18.2200	18.2200	18.2200	18.2200	+0.055%	+0.604%
2020-10-13	18.2100	18.2100	18.2100	18.2100	-0.979%	+0.659%
2020-10-12	18.3900	18.3900	18.3900	18.3900	+1.044%	-0.326%
2020-10-09	18.2000	18.2000	18.2000	18.2000	+0.664%	+0.714%
2020-10-08	18.0800	18.0800	18.0800	18.0800	+0.500%	+1.383%
2020-10-07	17.9900	17.9900	17.9900	17.9900	+0.841%	+1.890%
2020-10-06	17.8400	17.8400	17.8400	17.8400	-0.889%	+2.747%
2020-10-05	18.0000	18.0000	18.0000	18.0000	+1.695%	+1.833%

.dark-mode .sm3yGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sm3yGV{ color: #333333; background-color: white; border: 2px solid #333333; }COIRXCALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS R6mf NASDAQ

COIRX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS R6
mf NASDAQ