Dark

COIIX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.33USD+2.402%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3300	18.3300	18.3300	18.3300	+2.402%	0.000%
2022-03-25	17.9000	17.9000	17.9000	17.9000	-0.112%	+2.402%
2022-03-24	17.9200	17.9200	17.9200	17.9200	-0.167%	+2.288%
2022-03-23	17.9500	17.9500	17.9500	17.9500	-1.536%	+2.117%
2022-03-22	18.2300	18.2300	18.2300	18.2300	+0.663%	+0.549%
2022-03-21	18.1100	18.1100	18.1100	18.1100	-0.930%	+1.215%
2022-03-18	18.2800	18.2800	18.2800	18.2800	+1.162%	+0.274%
2022-03-17	18.0700	18.0700	18.0700	18.0700	+0.725%	+1.439%
2022-03-16	17.9400	17.9400	17.9400	17.9400	+3.759%	+2.174%
2022-03-15	17.2900	17.2900	17.2900	17.2900	+0.640%	+6.015%
2022-03-14	17.1800	17.1800	17.1800	17.1800	+0.822%	+6.694%
2022-03-11	17.0400	17.0400	17.0400	17.0400	-0.873%	+7.570%
2022-03-10	17.1900	17.1900	17.1900	17.1900	-0.979%	+6.632%
2022-03-09	17.3600	17.3600	17.3600	17.3600	+4.831%	+5.588%
2022-03-08	16.5600	16.5600	16.5600	16.5600	-0.600%	+10.688%
2022-03-07	16.6600	16.6600	16.6600	16.6600	-3.476%	+10.024%
2022-03-04	17.2600	17.2600	17.2600	17.2600	-3.088%	+6.199%
2022-03-03	17.8100	17.8100	17.8100	17.8100	-2.197%	+2.920%
2022-03-02	18.2100	18.2100	18.2100	18.2100	+1.448%	+0.659%
2022-03-01	17.9500	17.9500	17.9500	17.9500	-2.552%	+2.117%
2022-02-28	18.4200	18.4200	18.4200	18.4200	-0.217%	-0.489%
2022-02-25	18.4600	18.4600	18.4600	18.4600	+1.989%	-0.704%
2022-02-24	18.1000	18.1000	18.1000	18.1000	-1.093%	+1.271%
2022-02-23	18.3000	18.3000	18.3000	18.3000	-0.920%	+0.164%
2022-02-22	18.4700	18.4700	18.4700	18.4700	-1.018%	-0.758%
2022-02-18	18.6600	18.6600	18.6600	18.6600	-0.639%	-1.768%
2022-02-17	18.7800	18.7800	18.7800	18.7800	-1.778%	-2.396%
2022-02-16	19.1200	19.1200	19.1200	19.1200	+0.210%	-4.132%
2022-02-15	19.0800	19.0800	19.0800	19.0800	+2.306%	-3.931%
2022-02-14	18.6500	18.6500	18.6500	18.6500	-0.798%	-1.716%
2022-02-11	18.8000	18.8000	18.8000	18.8000	-1.674%	-2.500%
2022-02-10	19.1200	19.1200	19.1200	19.1200	-1.240%	-4.132%
2022-02-09	19.3600	19.3600	19.3600	19.3600	+1.788%	-5.320%
2022-02-08	19.0200	19.0200	19.0200	19.0200	+0.369%	-3.628%
2022-02-07	18.9500	18.9500	18.9500	18.9500	-0.577%	-3.272%
2022-02-04	19.0600	19.0600	19.0600	19.0600	-0.105%	-3.830%
2022-02-03	19.0800	19.0800	19.0800	19.0800	-2.204%	-3.931%
2022-02-02	19.5100	19.5100	19.5100	19.5100	+1.193%	-6.048%
2022-02-01	19.2800	19.2800	19.2800	19.2800	+0.837%	-4.927%
2022-01-31	19.1200	19.1200	19.1200	19.1200	+2.082%	-4.132%
2022-01-28	18.7300	18.7300	18.7300	18.7300	+0.807%	-2.136%
2022-01-27	18.5800	18.5800	18.5800	18.5800	-1.275%	-1.346%
2022-01-26	18.8200	18.8200	18.8200	18.8200	-0.423%	-2.604%
2022-01-25	18.9000	18.9000	18.9000	18.9000	-0.891%	-3.016%
2022-01-24	19.0700	19.0700	19.0700	19.0700	-1.345%	-3.880%
2022-01-21	19.3300	19.3300	19.3300	19.3300	-1.075%	-5.173%
2022-01-20	19.5400	19.5400	19.5400	19.5400	-0.509%	-6.192%
2022-01-19	19.6400	19.6400	19.6400	19.6400	-0.355%	-6.670%
2022-01-18	19.7100	19.7100	19.7100	19.7100	-2.329%	-7.002%
2022-01-14	20.1800	20.1800	20.1800	20.1800	-0.444%	-9.167%
2022-01-13	20.2700	20.2700	20.2700	20.2700	-1.315%	-9.571%
2022-01-12	20.5400	20.5400	20.5400	20.5400	+1.232%	-10.759%
2022-01-11	20.2900	20.2900	20.2900	20.2900	+1.046%	-9.660%
2022-01-10	20.0800	20.0800	20.0800	20.0800	-2.240%	-8.715%
2022-01-07	20.5400	20.5400	20.5400	20.5400	-0.194%	-10.759%
2022-01-06	20.5800	20.5800	20.5800	20.5800	-1.105%	-10.933%
2022-01-05	20.8100	20.8100	20.8100	20.8100	-1.328%	-11.917%
2022-01-04	21.0900	21.0900	21.0900	21.0900	+0.285%	-13.087%
2022-01-03	21.0300	21.0300	21.0300	21.0300	-0.237%	-12.839%
2021-12-31	21.0800	21.0800	21.0800	21.0800	+0.047%	-13.046%
2021-12-30	21.0700	21.0700	21.0700	21.0700	-0.331%	-13.004%
2021-12-29	21.1400	21.1400	21.1400	21.1400	+0.667%	-13.292%
2021-12-28	21.0000	21.0000	21.0000	21.0000	+0.239%	-12.714%
2021-12-27	20.9500	20.9500	20.9500	20.9500	+0.818%	-12.506%
2021-12-23	20.7800	20.7800	20.7800	20.7800	+0.581%	-11.790%
2021-12-22	20.6600	20.6600	20.6600	20.6600	+1.424%	-11.278%
2021-12-21	20.3700	20.3700	20.3700	20.3700	-6.388%	-10.015%
2021-12-20	21.7600	21.7600	21.7600	21.7600	-0.183%	-15.763%
2021-12-17	21.8000	21.8000	21.8000	21.8000	-0.999%	-15.917%
2021-12-16	22.0200	22.0200	22.0200	22.0200	-0.227%	-16.757%
2021-12-15	22.0700	22.0700	22.0700	22.0700	+1.471%	-16.946%
2021-12-14	21.7500	21.7500	21.7500	21.7500	-0.911%	-15.724%
2021-12-13	21.9500	21.9500	21.9500	21.9500	-1.082%	-16.492%
2021-12-10	22.1900	22.1900	22.1900	22.1900	-0.180%	-17.395%
2021-12-09	22.2300	22.2300	22.2300	22.2300	-0.581%	-17.544%
2021-12-08	22.3600	22.3600	22.3600	22.3600	+0.090%	-18.023%
2021-12-07	22.3400	22.3400	22.3400	22.3400	+2.571%	-17.950%
2021-12-06	21.7800	21.7800	21.7800	21.7800	+0.184%	-15.840%
2021-12-03	21.7400	21.7400	21.7400	21.7400	-0.458%	-15.685%
2021-12-02	21.8400	21.8400	21.8400	21.8400	+0.784%	-16.071%
2021-12-01	21.6700	21.6700	21.6700	21.6700	-0.368%	-15.413%
2021-11-30	21.7500	21.7500	21.7500	21.7500	-0.911%	-15.724%
2021-11-29	21.9500	21.9500	21.9500	21.9500	+0.504%	-16.492%
2021-11-26	21.8400	21.8400	21.8400	21.8400	-1.533%	-16.071%
2021-11-24	22.1800	22.1800	22.1800	22.1800	-0.761%	-17.358%
2021-11-23	22.3500	22.3500	22.3500	22.3500	-0.843%	-17.987%
2021-11-22	22.5400	22.5400	22.5400	22.5400	-0.749%	-18.678%
2021-11-19	22.7100	22.7100	22.7100	22.7100	-0.569%	-19.287%
2021-11-18	22.8400	22.8400	22.8400	22.8400	+0.396%	-19.746%
2021-11-17	22.7500	22.7500	22.7500	22.7500	-0.394%	-19.429%
2021-11-16	22.8400	22.8400	22.8400	22.8400	-0.609%	-19.746%
2021-11-15	22.9800	22.9800	22.9800	22.9800	-0.130%	-20.235%
2021-11-12	23.0100	23.0100	23.0100	23.0100	+0.568%	-20.339%
2021-11-11	22.8800	22.8800	22.8800	22.8800	+0.307%	-19.886%
2021-11-10	22.8100	22.8100	22.8100	22.8100	-1.639%	-19.641%
2021-11-09	23.1900	23.1900	23.1900	23.1900	-0.258%	-20.957%
2021-11-08	23.2500	23.2500	23.2500	23.2500	+0.259%	-21.161%
2021-11-05	23.1900	23.1900	23.1900	23.1900	-0.043%	-20.957%
2021-11-04	23.2000	23.2000	23.2000	23.2000	+0.303%	-20.991%
2021-11-03	23.1300	23.1300	23.1300	23.1300	+0.872%	-20.752%
2021-11-02	22.9300	22.9300	22.9300	22.9300	-0.564%	-20.061%
2021-11-01	23.0600	23.0600	23.0600	23.0600	+1.052%	-20.512%
2021-10-29	22.8200	22.8200	22.8200	22.8200	-1.127%	-19.676%
2021-10-28	23.0800	23.0800	23.0800	23.0800	+1.495%	-20.581%
2021-10-27	22.7400	22.7400	22.7400	22.7400	-0.481%	-19.393%
2021-10-26	22.8500	22.8500	22.8500	22.8500	-0.175%	-19.781%
2021-10-25	22.8900	22.8900	22.8900	22.8900	0.000%	-19.921%
2021-10-22	22.8900	22.8900	22.8900	22.8900	+0.219%	-19.921%
2021-10-21	22.8400	22.8400	22.8400	22.8400	-0.349%	-19.746%
2021-10-20	22.9200	22.9200	22.9200	22.9200	+0.306%	-20.026%
2021-10-19	22.8500	22.8500	22.8500	22.8500	+0.794%	-19.781%
2021-10-18	22.6700	22.6700	22.6700	22.6700	-0.308%	-19.144%
2021-10-15	22.7400	22.7400	22.7400	22.7400	+0.843%	-19.393%
2021-10-14	22.5500	22.5500	22.5500	22.5500	+1.212%	-18.714%
2021-10-13	22.2800	22.2800	22.2800	22.2800	+1.735%	-17.729%
2021-10-12	21.9000	21.9000	21.9000	21.9000	+0.091%	-16.301%
2021-10-11	21.8800	21.8800	21.8800	21.8800	-0.455%	-16.225%
2021-10-08	21.9800	21.9800	21.9800	21.9800	-0.227%	-16.606%
2021-10-07	22.0300	22.0300	22.0300	22.0300	+0.364%	-16.795%
2021-10-06	21.9500	21.9500	21.9500	21.9500	-0.679%	-16.492%
2021-10-05	22.1000	22.1000	22.1000	22.1000	+0.592%	-17.059%
2021-10-04	21.9700	21.9700	21.9700	21.9700	-1.125%	-16.568%
2021-10-01	22.2200	22.2200	22.2200	22.2200	+0.634%	-17.507%
2021-09-30	22.0800	22.0800	22.0800	22.0800	+0.045%	-16.984%
2021-09-29	22.0700	22.0700	22.0700	22.0700	-0.361%	-16.946%
2021-09-28	22.1500	22.1500	22.1500	22.1500	-2.936%	-17.246%
2021-09-27	22.8200	22.8200	22.8200	22.8200	-0.955%	-19.676%
2021-09-24	23.0400	23.0400	23.0400	23.0400	-1.201%	-20.443%
2021-09-23	23.3200	23.3200	23.3200	23.3200	+1.391%	-21.398%
2021-09-22	23.0000	23.0000	23.0000	23.0000	+0.087%	-20.304%
2021-09-21	22.9800	22.9800	22.9800	22.9800	+0.613%	-20.235%
2021-09-20	22.8400	22.8400	22.8400	22.8400	-1.932%	-19.746%
2021-09-17	23.2900	23.2900	23.2900	23.2900	-0.725%	-21.297%
2021-09-16	23.4600	23.4600	23.4600	23.4600	+0.214%	-21.867%
2021-09-15	23.4100	23.4100	23.4100	23.4100	-0.085%	-21.700%
2021-09-14	23.4300	23.4300	23.4300	23.4300	-0.128%	-21.767%
2021-09-13	23.4600	23.4600	23.4600	23.4600	+0.256%	-21.867%
2021-09-10	23.4000	23.4000	23.4000	23.4000	+0.086%	-21.667%
2021-09-09	23.3800	23.3800	23.3800	23.3800	+0.386%	-21.600%
2021-09-08	23.2900	23.2900	23.2900	23.2900	-0.725%	-21.297%
2021-09-07	23.4600	23.4600	23.4600	23.4600	-0.677%	-21.867%
2021-09-03	23.6200	23.6200	23.6200	23.6200	+0.511%	-22.396%
2021-09-02	23.5000	23.5000	23.5000	23.5000	+0.815%	-22.000%
2021-09-01	23.3100	23.3100	23.3100	23.3100	+0.865%	-21.364%
2021-08-31	23.1100	23.1100	23.1100	23.1100	+0.130%	-20.684%
2021-08-30	23.0800	23.0800	23.0800	23.0800	+0.217%	-20.581%
2021-08-27	23.0300	23.0300	23.0300	23.0300	+1.142%	-20.408%
2021-08-26	22.7700	22.7700	22.7700	22.7700	-0.524%	-19.499%
2021-08-25	22.8900	22.8900	22.8900	22.8900	+0.615%	-19.921%
2021-08-24	22.7500	22.7500	22.7500	22.7500	+0.088%	-19.429%
2021-08-23	22.7300	22.7300	22.7300	22.7300	+1.067%	-19.358%
2021-08-20	22.4900	22.4900	22.4900	22.4900	+0.492%	-18.497%
2021-08-19	22.3800	22.3800	22.3800	22.3800	-1.017%	-18.097%
2021-08-18	22.6100	22.6100	22.6100	22.6100	0.000%	-18.930%
2021-08-17	22.6100	22.6100	22.6100	22.6100	-0.964%	-18.930%
2021-08-16	22.8300	22.8300	22.8300	22.8300	-0.219%	-19.711%
2021-08-13	22.8800	22.8800	22.8800	22.8800	+0.571%	-19.886%
2021-08-12	22.7500	22.7500	22.7500	22.7500	-0.219%	-19.429%
2021-08-11	22.8000	22.8000	22.8000	22.8000	+0.840%	-19.605%
2021-08-10	22.6100	22.6100	22.6100	22.6100	+0.177%	-18.930%
2021-08-09	22.5700	22.5700	22.5700	22.5700	-0.309%	-18.786%
2021-08-06	22.6400	22.6400	22.6400	22.6400	-0.702%	-19.037%
2021-08-05	22.8000	22.8000	22.8000	22.8000	+0.573%	-19.605%
2021-08-04	22.6700	22.6700	22.6700	22.6700	-0.176%	-19.144%
2021-08-03	22.7100	22.7100	22.7100	22.7100	+0.487%	-19.287%
2021-08-02	22.6000	22.6000	22.6000	22.6000	+0.668%	-18.894%
2021-07-30	22.4500	22.4500	22.4500	22.4500	-0.488%	-18.352%
2021-07-29	22.5600	22.5600	22.5600	22.5600	+0.490%	-18.750%
2021-07-28	22.4500	22.4500	22.4500	22.4500	+0.628%	-18.352%
2021-07-27	22.3100	22.3100	22.3100	22.3100	-0.535%	-17.840%
2021-07-26	22.4300	22.4300	22.4300	22.4300	+0.628%	-18.279%
2021-07-23	22.2900	22.2900	22.2900	22.2900	+0.678%	-17.766%
2021-07-22	22.1400	22.1400	22.1400	22.1400	+0.682%	-17.209%
2021-07-21	21.9900	21.9900	21.9900	21.9900	+1.477%	-16.644%
2021-07-20	21.6700	21.6700	21.6700	21.6700	+0.744%	-15.413%
2021-07-19	21.5100	21.5100	21.5100	21.5100	-1.556%	-14.784%
2021-07-16	21.8500	21.8500	21.8500	21.8500	-0.365%	-16.110%
2021-07-15	21.9300	21.9300	21.9300	21.9300	-0.724%	-16.416%
2021-07-14	22.0900	22.0900	22.0900	22.0900	+0.181%	-17.021%
2021-07-13	22.0500	22.0500	22.0500	22.0500	-0.181%	-16.871%
2021-07-12	22.0900	22.0900	22.0900	22.0900	+1.191%	-17.021%
2021-07-06	21.8300	21.8300	21.8300	21.8300	-0.274%	-16.033%
2021-07-02	21.8900	21.8900	21.8900	21.8900	+1.155%	-16.263%
2021-07-01	21.6400	21.6400	21.6400	21.6400	+0.325%	-15.296%
2021-06-30	21.5700	21.5700	21.5700	21.5700	-0.964%	-15.021%
2021-06-29	21.7800	21.7800	21.7800	21.7800	+0.046%	-15.840%
2021-06-28	21.7700	21.7700	21.7700	21.7700	-0.183%	-15.802%
2021-06-25	21.8100	21.8100	21.8100	21.8100	+0.230%	-15.956%
2021-06-24	21.7600	21.7600	21.7600	21.7600	+0.787%	-15.763%
2021-06-23	21.5900	21.5900	21.5900	21.5900	-0.553%	-15.100%
2021-06-22	21.7100	21.7100	21.7100	21.7100	+0.370%	-15.569%
2021-06-21	21.6300	21.6300	21.6300	21.6300	+1.075%	-15.257%
2021-06-18	21.4000	21.4000	21.4000	21.4000	-1.654%	-14.346%
2021-06-17	21.7600	21.7600	21.7600	21.7600	-0.820%	-15.763%
2021-06-16	21.9400	21.9400	21.9400	21.9400	-0.724%	-16.454%
2021-06-15	22.1000	22.1000	22.1000	22.1000	-0.045%	-17.059%
2021-06-14	22.1100	22.1100	22.1100	22.1100	+0.091%	-17.096%
2021-06-11	22.0900	22.0900	22.0900	22.0900	-0.181%	-17.021%
2021-06-10	22.1300	22.1300	22.1300	22.1300	+0.045%	-17.171%
2021-06-09	22.1200	22.1200	22.1200	22.1200	-0.584%	-17.134%
2021-06-08	22.2500	22.2500	22.2500	22.2500	0.000%	-17.618%
2021-06-07	22.2500	22.2500	22.2500	22.2500	+0.270%	-17.618%
2021-06-04	22.1900	22.1900	22.1900	22.1900	+1.001%	-17.395%
2021-06-03	21.9700	21.9700	21.9700	21.9700	-0.588%	-16.568%
2021-06-02	22.1000	22.1000	22.1000	22.1000	+0.227%	-17.059%
2021-06-01	22.0500	22.0500	22.0500	22.0500	+0.501%	-16.871%
2021-05-28	21.9400	21.9400	21.9400	21.9400	+0.137%	-16.454%
2021-05-27	21.9100	21.9100	21.9100	21.9100	+0.366%	-16.340%
2021-05-26	21.8300	21.8300	21.8300	21.8300	+0.046%	-16.033%
2021-05-24	21.8200	21.8200	21.8200	21.8200	+0.739%	-15.995%
2021-05-21	21.6600	21.6600	21.6600	21.6600	+0.278%	-15.374%
2021-05-20	21.6000	21.6000	21.6000	21.6000	+1.408%	-15.139%
2021-05-19	21.3000	21.3000	21.3000	21.3000	-0.653%	-13.944%
2021-05-18	21.4400	21.4400	21.4400	21.4400	+0.281%	-14.506%
2021-05-17	21.3800	21.3800	21.3800	21.3800	-0.093%	-14.266%
2021-05-14	21.4000	21.4000	21.4000	21.4000	+1.470%	-14.346%
2021-05-13	21.0900	21.0900	21.0900	21.0900	+0.668%	-13.087%
2021-05-12	20.9500	20.9500	20.9500	20.9500	-2.057%	-12.506%
2021-05-11	21.3900	21.3900	21.3900	21.3900	-1.474%	-14.306%
2021-05-10	21.7100	21.7100	21.7100	21.7100	-0.641%	-15.569%
2021-05-07	21.8500	21.8500	21.8500	21.8500	+1.345%	-16.110%
2021-05-06	21.5600	21.5600	21.5600	21.5600	+0.279%	-14.981%
2021-05-05	21.5000	21.5000	21.5000	21.5000	+1.034%	-14.744%
2021-05-04	21.2800	21.2800	21.2800	21.2800	-1.481%	-13.863%
2021-05-03	21.6000	21.6000	21.6000	21.6000	+0.935%	-15.139%
2021-04-30	21.4000	21.4000	21.4000	21.4000	-1.063%	-14.346%
2021-04-29	21.6300	21.6300	21.6300	21.6300	+0.139%	-15.257%
2021-04-28	21.6000	21.6000	21.6000	21.6000	-0.093%	-15.139%
2021-04-27	21.6200	21.6200	21.6200	21.6200	-0.552%	-15.217%
2021-04-26	21.7400	21.7400	21.7400	21.7400	+0.277%	-15.685%
2021-04-23	21.6800	21.6800	21.6800	21.6800	+1.167%	-15.452%
2021-04-22	21.4300	21.4300	21.4300	21.4300	+0.093%	-14.466%
2021-04-21	21.4100	21.4100	21.4100	21.4100	+0.281%	-14.386%
2021-04-20	21.3500	21.3500	21.3500	21.3500	-1.157%	-14.145%
2021-04-19	21.6000	21.6000	21.6000	21.6000	+0.139%	-15.139%
2021-04-16	21.5700	21.5700	21.5700	21.5700	+0.606%	-15.021%
2021-04-15	21.4400	21.4400	21.4400	21.4400	+0.847%	-14.506%
2021-04-14	21.2600	21.2600	21.2600	21.2600	+0.047%	-13.782%
2021-04-13	21.2500	21.2500	21.2500	21.2500	+0.950%	-13.741%
2021-04-12	21.0500	21.0500	21.0500	21.0500	-0.331%	-12.922%
2021-04-09	21.1200	21.1200	21.1200	21.1200	+0.476%	-13.210%
2021-04-08	21.0200	21.0200	21.0200	21.0200	+0.526%	-12.797%
2021-04-07	20.9100	20.9100	20.9100	20.9100	+0.336%	-12.339%
2021-04-06	20.8400	20.8400	20.8400	20.8400	-0.192%	-12.044%
2021-04-05	20.8800	20.8800	20.8800	20.8800	+1.310%	-12.213%
2021-04-01	20.6100	20.6100	20.6100	20.6100	+1.627%	-11.063%
2021-03-31	20.2800	20.2800	20.2800	20.2800	-0.393%	-9.615%
2021-03-30	20.3600	20.3600	20.3600	20.3600	-0.245%	-9.971%
2021-03-29	20.4100	20.4100	20.4100	20.4100	-0.778%	-10.191%
2021-03-26	20.5700	20.5700	20.5700	20.5700	+1.081%	-10.890%
2021-03-25	20.3500	20.3500	20.3500	20.3500	+0.743%	-9.926%
2021-03-24	20.2000	20.2000	20.2000	20.2000	-0.688%	-9.257%
2021-03-23	20.3400	20.3400	20.3400	20.3400	-1.549%	-9.882%
2021-03-22	20.6600	20.6600	20.6600	20.6600	+0.389%	-11.278%
2021-03-19	20.5800	20.5800	20.5800	20.5800	+0.097%	-10.933%
2021-03-18	20.5600	20.5600	20.5600	20.5600	-0.676%	-10.846%
2021-03-17	20.7000	20.7000	20.7000	20.7000	+0.437%	-11.449%
2021-03-16	20.6100	20.6100	20.6100	20.6100	+0.537%	-11.063%
2021-03-15	20.5000	20.5000	20.5000	20.5000	+0.343%	-10.585%
2021-03-12	20.4300	20.4300	20.4300	20.4300	0.000%	-10.279%
2021-03-11	20.4300	20.4300	20.4300	20.4300	+1.189%	-10.279%
2021-03-10	20.1900	20.1900	20.1900	20.1900	+0.598%	-9.212%
2021-03-09	20.0700	20.0700	20.0700	20.0700	+1.775%	-8.670%
2021-03-08	19.7200	19.7200	19.7200	19.7200	-0.954%	-7.049%
2021-03-05	19.9100	19.9100	19.9100	19.9100	+0.606%	-7.936%
2021-03-04	19.7900	19.7900	19.7900	19.7900	-1.346%	-7.377%
2021-03-03	20.0600	20.0600	20.0600	20.0600	-0.595%	-8.624%
2021-03-02	20.1800	20.1800	20.1800	20.1800	0.000%	-9.167%
2021-03-01	20.1800	20.1800	20.1800	20.1800	+1.919%	-9.167%
2021-02-26	19.8000	19.8000	19.8000	19.8000	-1.247%	-7.424%
2021-02-25	20.0500	20.0500	20.0500	20.0500	-1.764%	-8.579%
2021-02-24	20.4100	20.4100	20.4100	20.4100	+0.295%	-10.191%
2021-02-23	20.3500	20.3500	20.3500	20.3500	-0.343%	-9.926%
2021-02-22	20.4200	20.4200	20.4200	20.4200	-0.536%	-10.235%
2021-02-19	20.5300	20.5300	20.5300	20.5300	+0.489%	-10.716%
2021-02-18	20.4300	20.4300	20.4300	20.4300	-0.632%	-10.279%
2021-02-17	20.5600	20.5600	20.5600	20.5600	-1.201%	-10.846%
2021-02-16	20.8100	20.8100	20.8100	20.8100	+0.289%	-11.917%
2021-02-12	20.7500	20.7500	20.7500	20.7500	+0.484%	-11.663%
2021-02-11	20.6500	20.6500	20.6500	20.6500	+0.536%	-11.235%
2021-02-10	20.5400	20.5400	20.5400	20.5400	-0.291%	-10.759%
2021-02-09	20.6000	20.6000	20.6000	20.6000	+0.097%	-11.019%
2021-02-08	20.5800	20.5800	20.5800	20.5800	+1.329%	-10.933%
2021-02-05	20.3100	20.3100	20.3100	20.3100	+0.844%	-9.749%
2021-02-04	20.1400	20.1400	20.1400	20.1400	0.000%	-8.987%
2021-02-03	20.1400	20.1400	20.1400	20.1400	+0.249%	-8.987%
2021-02-02	20.0900	20.0900	20.0900	20.0900	+1.260%	-8.761%
2021-02-01	19.8400	19.8400	19.8400	19.8400	+1.276%	-7.611%
2021-01-29	19.5900	19.5900	19.5900	19.5900	-1.755%	-6.432%
2021-01-28	19.9400	19.9400	19.9400	19.9400	+1.064%	-8.074%
2021-01-27	19.7300	19.7300	19.7300	19.7300	-1.890%	-7.096%
2021-01-26	20.1100	20.1100	20.1100	20.1100	+0.100%	-8.851%
2021-01-25	20.0900	20.0900	20.0900	20.0900	-0.050%	-8.761%
2021-01-22	20.1000	20.1000	20.1000	20.1000	-0.593%	-8.806%
2021-01-21	20.2200	20.2200	20.2200	20.2200	+0.347%	-9.347%
2021-01-20	20.1500	20.1500	20.1500	20.1500	+1.053%	-9.032%
2021-01-19	19.9400	19.9400	19.9400	19.9400	+0.707%	-8.074%
2021-01-15	19.8000	19.8000	19.8000	19.8000	-1.980%	-7.424%
2021-01-14	20.2000	20.2000	20.2000	20.2000	+0.648%	-9.257%
2021-01-13	20.0700	20.0700	20.0700	20.0700	-0.050%	-8.670%
2021-01-12	20.0800	20.0800	20.0800	20.0800	+0.551%	-8.715%
2021-01-11	19.9700	19.9700	19.9700	19.9700	-1.236%	-8.212%
2021-01-08	20.2200	20.2200	20.2200	20.2200	+0.497%	-9.347%
2021-01-07	20.1200	20.1200	20.1200	20.1200	+0.199%	-8.897%
2021-01-06	20.0800	20.0800	20.0800	20.0800	+0.150%	-8.715%
2021-01-05	20.0500	20.0500	20.0500	20.0500	+0.804%	-8.579%
2021-01-04	19.8900	19.8900	19.8900	19.8900	-0.450%	-7.843%
2020-12-31	19.9800	19.9800	19.9800	19.9800	-0.100%	-8.258%
2020-12-30	20.0000	20.0000	20.0000	20.0000	+0.200%	-8.350%
2020-12-29	19.9600	19.9600	19.9600	19.9600	+1.371%	-8.166%
2020-12-28	19.6900	19.6900	19.6900	19.6900	+0.459%	-6.907%
2020-12-24	19.6000	19.6000	19.6000	19.6000	+0.102%	-6.480%
2020-12-23	19.5800	19.5800	19.5800	19.5800	+0.307%	-6.384%
2020-12-22	19.5200	19.5200	19.5200	19.5200	-0.357%	-6.096%
2020-12-21	19.5900	19.5900	19.5900	19.5900	-0.961%	-6.432%
2020-12-18	19.7800	19.7800	19.7800	19.7800	-0.252%	-7.331%
2020-12-17	19.8300	19.8300	19.8300	19.8300	+0.762%	-7.564%
2020-12-16	19.6800	19.6800	19.6800	19.6800	+0.511%	-6.860%
2020-12-15	19.5800	19.5800	19.5800	19.5800	+0.980%	-6.384%
2020-12-14	19.3900	19.3900	19.3900	19.3900	+0.362%	-5.467%
2020-12-11	19.3200	19.3200	19.3200	19.3200	+0.156%	-5.124%
2020-12-10	19.2900	19.2900	19.2900	19.2900	-0.155%	-4.977%
2020-12-09	19.3200	19.3200	19.3200	19.3200	+0.312%	-5.124%
2020-12-08	19.2600	19.2600	19.2600	19.2600	+0.469%	-4.829%
2020-12-07	19.1700	19.1700	19.1700	19.1700	-0.828%	-4.382%
2020-12-04	19.3300	19.3300	19.3300	19.3300	+0.677%	-5.173%
2020-12-03	19.2000	19.2000	19.2000	19.2000	+0.576%	-4.531%
2020-12-02	19.0900	19.0900	19.0900	19.0900	-0.209%	-3.981%
2020-12-01	19.1300	19.1300	19.1300	19.1300	+1.485%	-4.182%
2020-11-30	18.8500	18.8500	18.8500	18.8500	-0.894%	-2.759%
2020-11-27	19.0200	19.0200	19.0200	19.0200	+1.009%	-3.628%
2020-11-26	18.8300	18.8300	18.8300	18.8300	0.000%	-2.655%
2020-11-25	18.8300	18.8300	18.8300	18.8300	-0.423%	-2.655%
2020-11-24	18.9100	18.9100	18.9100	18.9100	+1.069%	-3.067%
2020-11-23	18.7100	18.7100	18.7100	18.7100	-0.213%	-2.031%
2020-11-20	18.7500	18.7500	18.7500	18.7500	+0.267%	-2.240%
2020-11-19	18.7000	18.7000	18.7000	18.7000	+0.700%	-1.979%
2020-11-18	18.5700	18.5700	18.5700	18.5700	-0.482%	-1.292%
2020-11-17	18.6600	18.6600	18.6600	18.6600	-0.480%	-1.768%
2020-11-16	18.7500	18.7500	18.7500	18.7500	+1.242%	-2.240%
2020-11-13	18.5200	18.5200	18.5200	18.5200	+0.652%	-1.026%
2020-11-12	18.4000	18.4000	18.4000	18.4000	-1.075%	-0.380%
2020-11-11	18.6000	18.6000	18.6000	18.6000	+0.704%	-1.452%
2020-11-10	18.4700	18.4700	18.4700	18.4700	+0.054%	-0.758%
2020-11-09	18.4600	18.4600	18.4600	18.4600	+0.272%	-0.704%
2020-11-06	18.4100	18.4100	18.4100	18.4100	+0.327%	-0.435%
2020-11-05	18.3500	18.3500	18.3500	18.3500	+2.400%	-0.109%
2020-11-04	17.9200	17.9200	17.9200	17.9200	+1.357%	+2.288%
2020-11-03	17.6800	17.6800	17.6800	17.6800	+2.374%	+3.676%
2020-11-02	17.2700	17.2700	17.2700	17.2700	+0.876%	+6.138%
2020-10-30	17.1200	17.1200	17.1200	17.1200	-0.638%	+7.068%
2020-10-29	17.2300	17.2300	17.2300	17.2300	+0.291%	+6.384%
2020-10-28	17.1800	17.1800	17.1800	17.1800	-2.552%	+6.694%
2020-10-27	17.6300	17.6300	17.6300	17.6300	-0.620%	+3.971%
2020-10-26	17.7400	17.7400	17.7400	17.7400	-1.935%	+3.326%
2020-10-23	18.0900	18.0900	18.0900	18.0900	+0.055%	+1.327%
2020-10-22	18.0800	18.0800	18.0800	18.0800	0.000%	+1.383%
2020-10-21	18.0800	18.0800	18.0800	18.0800	+0.111%	+1.383%
2020-10-20	18.0600	18.0600	18.0600	18.0600	+0.389%	+1.495%
2020-10-19	17.9900	17.9900	17.9900	17.9900	-0.111%	+1.890%
2020-10-16	18.0100	18.0100	18.0100	18.0100	0.000%	+1.777%
2020-10-15	18.0100	18.0100	18.0100	18.0100	-1.153%	+1.777%
2020-10-14	18.2200	18.2200	18.2200	18.2200	+0.055%	+0.604%
2020-10-13	18.2100	18.2100	18.2100	18.2100	-0.979%	+0.659%
2020-10-12	18.3900	18.3900	18.3900	18.3900	+1.044%	-0.326%
2020-10-09	18.2000	18.2000	18.2000	18.2000	+0.664%	+0.714%
2020-10-08	18.0800	18.0800	18.0800	18.0800	+0.444%	+1.383%
2020-10-07	18.0000	18.0000	18.0000	18.0000	+0.897%	+1.833%
2020-10-06	17.8400	17.8400	17.8400	17.8400	-0.889%	+2.747%
2020-10-05	18.0000	18.0000	18.0000	18.0000	+1.637%	+1.833%

.dark-mode .XRcNjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRcNjN{ color: #333333; background-color: white; border: 2px solid #333333; }COIIXCALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS Imf NASDAQ

COIIX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS I
mf NASDAQ