Dark

COICX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.25USD+2.413%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2500	18.2500	18.2500	18.2500	+2.413%	0.000%
2022-03-25	17.8200	17.8200	17.8200	17.8200	-0.112%	+2.413%
2022-03-24	17.8400	17.8400	17.8400	17.8400	-0.168%	+2.298%
2022-03-23	17.8700	17.8700	17.8700	17.8700	-1.543%	+2.126%
2022-03-22	18.1500	18.1500	18.1500	18.1500	+0.666%	+0.551%
2022-03-21	18.0300	18.0300	18.0300	18.0300	-0.934%	+1.220%
2022-03-18	18.2000	18.2000	18.2000	18.2000	+1.111%	+0.275%
2022-03-17	18.0000	18.0000	18.0000	18.0000	+0.784%	+1.389%
2022-03-16	17.8600	17.8600	17.8600	17.8600	+3.717%	+2.184%
2022-03-15	17.2200	17.2200	17.2200	17.2200	+0.643%	+5.981%
2022-03-14	17.1100	17.1100	17.1100	17.1100	+0.825%	+6.663%
2022-03-11	16.9700	16.9700	16.9700	16.9700	-0.876%	+7.543%
2022-03-10	17.1200	17.1200	17.1200	17.1200	-0.983%	+6.600%
2022-03-09	17.2900	17.2900	17.2900	17.2900	+4.851%	+5.552%
2022-03-08	16.4900	16.4900	16.4900	16.4900	-0.603%	+10.673%
2022-03-07	16.5900	16.5900	16.5900	16.5900	-3.490%	+10.006%
2022-03-04	17.1900	17.1900	17.1900	17.1900	-3.100%	+6.166%
2022-03-03	17.7400	17.7400	17.7400	17.7400	-2.259%	+2.875%
2022-03-02	18.1500	18.1500	18.1500	18.1500	+1.453%	+0.551%
2022-03-01	17.8900	17.8900	17.8900	17.8900	-2.507%	+2.012%
2022-02-28	18.3500	18.3500	18.3500	18.3500	-0.218%	-0.545%
2022-02-25	18.3900	18.3900	18.3900	18.3900	+1.940%	-0.761%
2022-02-24	18.0400	18.0400	18.0400	18.0400	-1.042%	+1.164%
2022-02-23	18.2300	18.2300	18.2300	18.2300	-0.924%	+0.110%
2022-02-22	18.4000	18.4000	18.4000	18.4000	-1.022%	-0.815%
2022-02-18	18.5900	18.5900	18.5900	18.5900	-0.694%	-1.829%
2022-02-17	18.7200	18.7200	18.7200	18.7200	-1.784%	-2.511%
2022-02-16	19.0600	19.0600	19.0600	19.0600	+0.263%	-4.250%
2022-02-15	19.0100	19.0100	19.0100	19.0100	+2.314%	-3.998%
2022-02-14	18.5800	18.5800	18.5800	18.5800	-0.801%	-1.776%
2022-02-11	18.7300	18.7300	18.7300	18.7300	-1.731%	-2.563%
2022-02-10	19.0600	19.0600	19.0600	19.0600	-1.244%	-4.250%
2022-02-09	19.3000	19.3000	19.3000	19.3000	+1.793%	-5.440%
2022-02-08	18.9600	18.9600	18.9600	18.9600	+0.371%	-3.745%
2022-02-07	18.8900	18.8900	18.8900	18.8900	-0.579%	-3.388%
2022-02-04	19.0000	19.0000	19.0000	19.0000	-0.105%	-3.947%
2022-02-03	19.0200	19.0200	19.0200	19.0200	-2.211%	-4.048%
2022-02-02	19.4500	19.4500	19.4500	19.4500	+1.197%	-6.170%
2022-02-01	19.2200	19.2200	19.2200	19.2200	+0.839%	-5.047%
2022-01-31	19.0600	19.0600	19.0600	19.0600	+2.034%	-4.250%
2022-01-28	18.6800	18.6800	18.6800	18.6800	+0.809%	-2.302%
2022-01-27	18.5300	18.5300	18.5300	18.5300	-1.279%	-1.511%
2022-01-26	18.7700	18.7700	18.7700	18.7700	-0.424%	-2.770%
2022-01-25	18.8500	18.8500	18.8500	18.8500	-0.894%	-3.183%
2022-01-24	19.0200	19.0200	19.0200	19.0200	-1.297%	-4.048%
2022-01-21	19.2700	19.2700	19.2700	19.2700	-1.129%	-5.293%
2022-01-20	19.4900	19.4900	19.4900	19.4900	-0.510%	-6.362%
2022-01-19	19.5900	19.5900	19.5900	19.5900	-0.356%	-6.840%
2022-01-18	19.6600	19.6600	19.6600	19.6600	-2.286%	-7.172%
2022-01-14	20.1200	20.1200	20.1200	20.1200	-0.495%	-9.294%
2022-01-13	20.2200	20.2200	20.2200	20.2200	-1.318%	-9.743%
2022-01-12	20.4900	20.4900	20.4900	20.4900	+1.235%	-10.932%
2022-01-11	20.2400	20.2400	20.2400	20.2400	+1.048%	-9.832%
2022-01-10	20.0300	20.0300	20.0300	20.0300	-2.245%	-8.887%
2022-01-07	20.4900	20.4900	20.4900	20.4900	-0.195%	-10.932%
2022-01-06	20.5300	20.5300	20.5300	20.5300	-1.108%	-11.106%
2022-01-05	20.7600	20.7600	20.7600	20.7600	-1.331%	-12.091%
2022-01-04	21.0400	21.0400	21.0400	21.0400	+0.286%	-13.260%
2022-01-03	20.9800	20.9800	20.9800	20.9800	-0.238%	-13.012%
2021-12-31	21.0300	21.0300	21.0300	21.0300	0.000%	-13.219%
2021-12-30	21.0300	21.0300	21.0300	21.0300	-0.284%	-13.219%
2021-12-29	21.0900	21.0900	21.0900	21.0900	+0.620%	-13.466%
2021-12-28	20.9600	20.9600	20.9600	20.9600	+0.287%	-12.929%
2021-12-27	20.9000	20.9000	20.9000	20.9000	+0.771%	-12.679%
2021-12-23	20.7400	20.7400	20.7400	20.7400	+0.582%	-12.006%
2021-12-22	20.6200	20.6200	20.6200	20.6200	+1.426%	-11.494%
2021-12-21	20.3300	20.3300	20.3300	20.3300	-5.442%	-10.231%
2021-12-20	21.5000	21.5000	21.5000	21.5000	-0.232%	-15.116%
2021-12-17	21.5500	21.5500	21.5500	21.5500	-1.011%	-15.313%
2021-12-16	21.7700	21.7700	21.7700	21.7700	-0.183%	-16.169%
2021-12-15	21.8100	21.8100	21.8100	21.8100	+1.442%	-16.323%
2021-12-14	21.5000	21.5000	21.5000	21.5000	-0.876%	-15.116%
2021-12-13	21.6900	21.6900	21.6900	21.6900	-1.094%	-15.860%
2021-12-10	21.9300	21.9300	21.9300	21.9300	-0.182%	-16.781%
2021-12-09	21.9700	21.9700	21.9700	21.9700	-0.588%	-16.932%
2021-12-08	22.1000	22.1000	22.1000	22.1000	+0.045%	-17.421%
2021-12-07	22.0900	22.0900	22.0900	22.0900	+2.601%	-17.383%
2021-12-06	21.5300	21.5300	21.5300	21.5300	+0.186%	-15.235%
2021-12-03	21.4900	21.4900	21.4900	21.4900	-0.463%	-15.077%
2021-12-02	21.5900	21.5900	21.5900	21.5900	+0.747%	-15.470%
2021-12-01	21.4300	21.4300	21.4300	21.4300	-0.372%	-14.839%
2021-11-30	21.5100	21.5100	21.5100	21.5100	-0.921%	-15.156%
2021-11-29	21.7100	21.7100	21.7100	21.7100	+0.509%	-15.937%
2021-11-26	21.6000	21.6000	21.6000	21.6000	-1.550%	-15.509%
2021-11-24	21.9400	21.9400	21.9400	21.9400	-0.769%	-16.819%
2021-11-23	22.1100	22.1100	22.1100	22.1100	-0.808%	-17.458%
2021-11-22	22.2900	22.2900	22.2900	22.2900	-0.757%	-18.125%
2021-11-19	22.4600	22.4600	22.4600	22.4600	-0.575%	-18.744%
2021-11-18	22.5900	22.5900	22.5900	22.5900	+0.400%	-19.212%
2021-11-17	22.5000	22.5000	22.5000	22.5000	-0.398%	-18.889%
2021-11-16	22.5900	22.5900	22.5900	22.5900	-0.616%	-19.212%
2021-11-15	22.7300	22.7300	22.7300	22.7300	-0.132%	-19.710%
2021-11-12	22.7600	22.7600	22.7600	22.7600	+0.574%	-19.815%
2021-11-11	22.6300	22.6300	22.6300	22.6300	+0.266%	-19.355%
2021-11-10	22.5700	22.5700	22.5700	22.5700	-1.613%	-19.140%
2021-11-09	22.9400	22.9400	22.9400	22.9400	-0.261%	-20.445%
2021-11-08	23.0000	23.0000	23.0000	23.0000	+0.218%	-20.652%
2021-11-05	22.9500	22.9500	22.9500	22.9500	0.000%	-20.479%
2021-11-04	22.9500	22.9500	22.9500	22.9500	+0.262%	-20.479%
2021-11-03	22.8900	22.8900	22.8900	22.8900	+0.837%	-20.271%
2021-11-02	22.7000	22.7000	22.7000	22.7000	-0.526%	-19.604%
2021-11-01	22.8200	22.8200	22.8200	22.8200	+1.018%	-20.026%
2021-10-29	22.5900	22.5900	22.5900	22.5900	-1.095%	-19.212%
2021-10-28	22.8400	22.8400	22.8400	22.8400	+1.466%	-20.096%
2021-10-27	22.5100	22.5100	22.5100	22.5100	-0.442%	-18.925%
2021-10-26	22.6100	22.6100	22.6100	22.6100	-0.177%	-19.284%
2021-10-25	22.6500	22.6500	22.6500	22.6500	-0.044%	-19.426%
2021-10-22	22.6600	22.6600	22.6600	22.6600	+0.221%	-19.462%
2021-10-21	22.6100	22.6100	22.6100	22.6100	-0.353%	-19.284%
2021-10-20	22.6900	22.6900	22.6900	22.6900	+0.309%	-19.568%
2021-10-19	22.6200	22.6200	22.6200	22.6200	+0.802%	-19.319%
2021-10-18	22.4400	22.4400	22.4400	22.4400	-0.311%	-18.672%
2021-10-15	22.5100	22.5100	22.5100	22.5100	+0.806%	-18.925%
2021-10-14	22.3300	22.3300	22.3300	22.3300	+1.224%	-18.271%
2021-10-13	22.0600	22.0600	22.0600	22.0600	+1.753%	-17.271%
2021-10-12	21.6800	21.6800	21.6800	21.6800	+0.046%	-15.821%
2021-10-11	21.6700	21.6700	21.6700	21.6700	-0.459%	-15.782%
2021-10-08	21.7700	21.7700	21.7700	21.7700	-0.183%	-16.169%
2021-10-07	21.8100	21.8100	21.8100	21.8100	+0.322%	-16.323%
2021-10-06	21.7400	21.7400	21.7400	21.7400	-0.685%	-16.053%
2021-10-05	21.8900	21.8900	21.8900	21.8900	+0.597%	-16.629%
2021-10-04	21.7600	21.7600	21.7600	21.7600	-1.091%	-16.131%
2021-10-01	22.0000	22.0000	22.0000	22.0000	+0.594%	-17.045%
2021-09-30	21.8700	21.8700	21.8700	21.8700	+0.046%	-16.552%
2021-09-29	21.8600	21.8600	21.8600	21.8600	-0.365%	-16.514%
2021-09-28	21.9400	21.9400	21.9400	21.9400	-2.963%	-16.819%
2021-09-27	22.6100	22.6100	22.6100	22.6100	-0.920%	-19.284%
2021-09-24	22.8200	22.8200	22.8200	22.8200	-1.255%	-20.026%
2021-09-23	23.1100	23.1100	23.1100	23.1100	+1.449%	-21.030%
2021-09-22	22.7800	22.7800	22.7800	22.7800	+0.044%	-19.886%
2021-09-21	22.7700	22.7700	22.7700	22.7700	+0.619%	-19.851%
2021-09-20	22.6300	22.6300	22.6300	22.6300	-1.950%	-19.355%
2021-09-17	23.0800	23.0800	23.0800	23.0800	-0.688%	-20.927%
2021-09-16	23.2400	23.2400	23.2400	23.2400	+0.172%	-21.472%
2021-09-15	23.2000	23.2000	23.2000	23.2000	-0.086%	-21.336%
2021-09-14	23.2200	23.2200	23.2200	23.2200	-0.129%	-21.404%
2021-09-13	23.2500	23.2500	23.2500	23.2500	+0.259%	-21.505%
2021-09-10	23.1900	23.1900	23.1900	23.1900	+0.086%	-21.302%
2021-09-09	23.1700	23.1700	23.1700	23.1700	+0.390%	-21.234%
2021-09-08	23.0800	23.0800	23.0800	23.0800	-0.731%	-20.927%
2021-09-07	23.2500	23.2500	23.2500	23.2500	-0.683%	-21.505%
2021-09-03	23.4100	23.4100	23.4100	23.4100	+0.515%	-22.042%
2021-09-02	23.2900	23.2900	23.2900	23.2900	+0.823%	-21.640%
2021-09-01	23.1000	23.1000	23.1000	23.1000	+0.829%	-20.996%
2021-08-31	22.9100	22.9100	22.9100	22.9100	+0.131%	-20.340%
2021-08-30	22.8800	22.8800	22.8800	22.8800	+0.219%	-20.236%
2021-08-27	22.8300	22.8300	22.8300	22.8300	+1.107%	-20.061%
2021-08-26	22.5800	22.5800	22.5800	22.5800	-0.529%	-19.176%
2021-08-25	22.7000	22.7000	22.7000	22.7000	+0.665%	-19.604%
2021-08-24	22.5500	22.5500	22.5500	22.5500	+0.044%	-19.069%
2021-08-23	22.5400	22.5400	22.5400	22.5400	+1.076%	-19.033%
2021-08-20	22.3000	22.3000	22.3000	22.3000	+0.450%	-18.161%
2021-08-19	22.2000	22.2000	22.2000	22.2000	-0.981%	-17.793%
2021-08-18	22.4200	22.4200	22.4200	22.4200	0.000%	-18.599%
2021-08-17	22.4200	22.4200	22.4200	22.4200	-0.972%	-18.599%
2021-08-16	22.6400	22.6400	22.6400	22.6400	-0.220%	-19.390%
2021-08-13	22.6900	22.6900	22.6900	22.6900	+0.532%	-19.568%
2021-08-12	22.5700	22.5700	22.5700	22.5700	-0.177%	-19.140%
2021-08-11	22.6100	22.6100	22.6100	22.6100	+0.847%	-19.284%
2021-08-10	22.4200	22.4200	22.4200	22.4200	+0.134%	-18.599%
2021-08-09	22.3900	22.3900	22.3900	22.3900	-0.312%	-18.490%
2021-08-06	22.4600	22.4600	22.4600	22.4600	-0.707%	-18.744%
2021-08-05	22.6200	22.6200	22.6200	22.6200	+0.578%	-19.319%
2021-08-04	22.4900	22.4900	22.4900	22.4900	-0.178%	-18.853%
2021-08-03	22.5300	22.5300	22.5300	22.5300	+0.491%	-18.997%
2021-08-02	22.4200	22.4200	22.4200	22.4200	+0.674%	-18.599%
2021-07-30	22.2700	22.2700	22.2700	22.2700	-0.492%	-18.051%
2021-07-29	22.3800	22.3800	22.3800	22.3800	+0.494%	-18.454%
2021-07-28	22.2700	22.2700	22.2700	22.2700	+0.633%	-18.051%
2021-07-27	22.1300	22.1300	22.1300	22.1300	-0.584%	-17.533%
2021-07-26	22.2600	22.2600	22.2600	22.2600	+0.633%	-18.014%
2021-07-23	22.1200	22.1200	22.1200	22.1200	+0.637%	-17.495%
2021-07-22	21.9800	21.9800	21.9800	21.9800	+0.687%	-16.970%
2021-07-21	21.8300	21.8300	21.8300	21.8300	+1.535%	-16.399%
2021-07-20	21.5000	21.5000	21.5000	21.5000	+0.703%	-15.116%
2021-07-19	21.3500	21.3500	21.3500	21.3500	-1.522%	-14.520%
2021-07-16	21.6800	21.6800	21.6800	21.6800	-0.413%	-15.821%
2021-07-15	21.7700	21.7700	21.7700	21.7700	-0.730%	-16.169%
2021-07-14	21.9300	21.9300	21.9300	21.9300	+0.183%	-16.781%
2021-07-13	21.8900	21.8900	21.8900	21.8900	-0.182%	-16.629%
2021-07-12	21.9300	21.9300	21.9300	21.9300	+1.200%	-16.781%
2021-07-06	21.6700	21.6700	21.6700	21.6700	-0.276%	-15.782%
2021-07-02	21.7300	21.7300	21.7300	21.7300	+1.164%	-16.015%
2021-07-01	21.4800	21.4800	21.4800	21.4800	+0.280%	-15.037%
2021-06-30	21.4200	21.4200	21.4200	21.4200	-0.971%	-14.799%
2021-06-29	21.6300	21.6300	21.6300	21.6300	+0.046%	-15.626%
2021-06-28	21.6200	21.6200	21.6200	21.6200	-0.185%	-15.587%
2021-06-25	21.6600	21.6600	21.6600	21.6600	+0.231%	-15.743%
2021-06-24	21.6100	21.6100	21.6100	21.6100	+0.793%	-15.548%
2021-06-23	21.4400	21.4400	21.4400	21.4400	-0.557%	-14.879%
2021-06-22	21.5600	21.5600	21.5600	21.5600	+0.372%	-15.353%
2021-06-21	21.4800	21.4800	21.4800	21.4800	+1.082%	-15.037%
2021-06-18	21.2500	21.2500	21.2500	21.2500	-1.666%	-14.118%
2021-06-17	21.6100	21.6100	21.6100	21.6100	-0.826%	-15.548%
2021-06-16	21.7900	21.7900	21.7900	21.7900	-0.729%	-16.246%
2021-06-15	21.9500	21.9500	21.9500	21.9500	-0.091%	-16.856%
2021-06-14	21.9700	21.9700	21.9700	21.9700	+0.091%	-16.932%
2021-06-11	21.9500	21.9500	21.9500	21.9500	-0.136%	-16.856%
2021-06-10	21.9800	21.9800	21.9800	21.9800	0.000%	-16.970%
2021-06-09	21.9800	21.9800	21.9800	21.9800	-0.543%	-16.970%
2021-06-08	22.1000	22.1000	22.1000	22.1000	-0.045%	-17.421%
2021-06-07	22.1100	22.1100	22.1100	22.1100	+0.272%	-17.458%
2021-06-04	22.0500	22.0500	22.0500	22.0500	+1.008%	-17.234%
2021-06-03	21.8300	21.8300	21.8300	21.8300	-0.592%	-16.399%
2021-06-02	21.9600	21.9600	21.9600	21.9600	+0.228%	-16.894%
2021-06-01	21.9100	21.9100	21.9100	21.9100	+0.505%	-16.705%
2021-05-28	21.8000	21.8000	21.8000	21.8000	+0.138%	-16.284%
2021-05-27	21.7700	21.7700	21.7700	21.7700	+0.369%	-16.169%
2021-05-26	21.6900	21.6900	21.6900	21.6900	0.000%	-15.860%
2021-05-24	21.6900	21.6900	21.6900	21.6900	+0.743%	-15.860%
2021-05-21	21.5300	21.5300	21.5300	21.5300	+0.279%	-15.235%
2021-05-20	21.4700	21.4700	21.4700	21.4700	+1.417%	-14.998%
2021-05-19	21.1700	21.1700	21.1700	21.1700	-0.657%	-13.793%
2021-05-18	21.3100	21.3100	21.3100	21.3100	+0.235%	-14.359%
2021-05-17	21.2600	21.2600	21.2600	21.2600	-0.094%	-14.158%
2021-05-14	21.2800	21.2800	21.2800	21.2800	+1.478%	-14.239%
2021-05-13	20.9700	20.9700	20.9700	20.9700	+0.672%	-12.971%
2021-05-12	20.8300	20.8300	20.8300	20.8300	-2.069%	-12.386%
2021-05-11	21.2700	21.2700	21.2700	21.2700	-1.437%	-14.198%
2021-05-10	21.5800	21.5800	21.5800	21.5800	-0.690%	-15.431%
2021-05-07	21.7300	21.7300	21.7300	21.7300	+1.353%	-16.015%
2021-05-06	21.4400	21.4400	21.4400	21.4400	+0.281%	-14.879%
2021-05-05	21.3800	21.3800	21.3800	21.3800	+0.992%	-14.640%
2021-05-04	21.1700	21.1700	21.1700	21.1700	-1.489%	-13.793%
2021-05-03	21.4900	21.4900	21.4900	21.4900	+0.987%	-15.077%
2021-04-30	21.2800	21.2800	21.2800	21.2800	-1.069%	-14.239%
2021-04-29	21.5100	21.5100	21.5100	21.5100	+0.093%	-15.156%
2021-04-28	21.4900	21.4900	21.4900	21.4900	-0.047%	-15.077%
2021-04-27	21.5000	21.5000	21.5000	21.5000	-0.555%	-15.116%
2021-04-26	21.6200	21.6200	21.6200	21.6200	+0.232%	-15.587%
2021-04-23	21.5700	21.5700	21.5700	21.5700	+1.173%	-15.392%
2021-04-22	21.3200	21.3200	21.3200	21.3200	+0.094%	-14.400%
2021-04-21	21.3000	21.3000	21.3000	21.3000	+0.282%	-14.319%
2021-04-20	21.2400	21.2400	21.2400	21.2400	-1.163%	-14.077%
2021-04-19	21.4900	21.4900	21.4900	21.4900	+0.140%	-15.077%
2021-04-16	21.4600	21.4600	21.4600	21.4600	+0.609%	-14.958%
2021-04-15	21.3300	21.3300	21.3300	21.3300	+0.851%	-14.440%
2021-04-14	21.1500	21.1500	21.1500	21.1500	0.000%	-13.712%
2021-04-13	21.1500	21.1500	21.1500	21.1500	+0.955%	-13.712%
2021-04-12	20.9500	20.9500	20.9500	20.9500	-0.333%	-12.888%
2021-04-09	21.0200	21.0200	21.0200	21.0200	+0.478%	-13.178%
2021-04-08	20.9200	20.9200	20.9200	20.9200	+0.529%	-12.763%
2021-04-07	20.8100	20.8100	20.8100	20.8100	+0.338%	-12.302%
2021-04-06	20.7400	20.7400	20.7400	20.7400	-0.192%	-12.006%
2021-04-05	20.7800	20.7800	20.7800	20.7800	+1.267%	-12.175%
2021-04-01	20.5200	20.5200	20.5200	20.5200	+1.634%	-11.062%
2021-03-31	20.1900	20.1900	20.1900	20.1900	-0.395%	-9.609%
2021-03-30	20.2700	20.2700	20.2700	20.2700	-0.246%	-9.965%
2021-03-29	20.3200	20.3200	20.3200	20.3200	-0.781%	-10.187%
2021-03-26	20.4800	20.4800	20.4800	20.4800	+1.086%	-10.889%
2021-03-25	20.2600	20.2600	20.2600	20.2600	+0.746%	-9.921%
2021-03-24	20.1100	20.1100	20.1100	20.1100	-0.691%	-9.249%
2021-03-23	20.2500	20.2500	20.2500	20.2500	-1.603%	-9.877%
2021-03-22	20.5800	20.5800	20.5800	20.5800	+0.439%	-11.322%
2021-03-19	20.4900	20.4900	20.4900	20.4900	+0.098%	-10.932%
2021-03-18	20.4700	20.4700	20.4700	20.4700	-0.679%	-10.845%
2021-03-17	20.6100	20.6100	20.6100	20.6100	+0.439%	-11.451%
2021-03-16	20.5200	20.5200	20.5200	20.5200	+0.490%	-11.062%
2021-03-15	20.4200	20.4200	20.4200	20.4200	+0.393%	-10.627%
2021-03-12	20.3400	20.3400	20.3400	20.3400	-0.049%	-10.275%
2021-03-11	20.3500	20.3500	20.3500	20.3500	+1.193%	-10.319%
2021-03-10	20.1100	20.1100	20.1100	20.1100	+0.600%	-9.249%
2021-03-09	19.9900	19.9900	19.9900	19.9900	+1.730%	-8.704%
2021-03-08	19.6500	19.6500	19.6500	19.6500	-0.908%	-7.125%
2021-03-05	19.8300	19.8300	19.8300	19.8300	+0.558%	-7.968%
2021-03-04	19.7200	19.7200	19.7200	19.7200	-1.351%	-7.454%
2021-03-03	19.9900	19.9900	19.9900	19.9900	-0.597%	-8.704%
2021-03-02	20.1100	20.1100	20.1100	20.1100	0.000%	-9.249%
2021-03-01	20.1100	20.1100	20.1100	20.1100	+1.926%	-9.249%
2021-02-26	19.7300	19.7300	19.7300	19.7300	-1.251%	-7.501%
2021-02-25	19.9800	19.9800	19.9800	19.9800	-1.770%	-8.659%
2021-02-24	20.3400	20.3400	20.3400	20.3400	+0.296%	-10.275%
2021-02-23	20.2800	20.2800	20.2800	20.2800	-0.344%	-10.010%
2021-02-22	20.3500	20.3500	20.3500	20.3500	-0.538%	-10.319%
2021-02-19	20.4600	20.4600	20.4600	20.4600	+0.491%	-10.802%
2021-02-18	20.3600	20.3600	20.3600	20.3600	-0.634%	-10.363%
2021-02-17	20.4900	20.4900	20.4900	20.4900	-1.205%	-10.932%
2021-02-16	20.7400	20.7400	20.7400	20.7400	+0.290%	-12.006%
2021-02-12	20.6800	20.6800	20.6800	20.6800	+0.486%	-11.750%
2021-02-11	20.5800	20.5800	20.5800	20.5800	+0.537%	-11.322%
2021-02-10	20.4700	20.4700	20.4700	20.4700	-0.292%	-10.845%
2021-02-09	20.5300	20.5300	20.5300	20.5300	+0.049%	-11.106%
2021-02-08	20.5200	20.5200	20.5200	20.5200	+1.333%	-11.062%
2021-02-05	20.2500	20.2500	20.2500	20.2500	+0.847%	-9.877%
2021-02-04	20.0800	20.0800	20.0800	20.0800	0.000%	-9.114%
2021-02-03	20.0800	20.0800	20.0800	20.0800	+0.250%	-9.114%
2021-02-02	20.0300	20.0300	20.0300	20.0300	+1.213%	-8.887%
2021-02-01	19.7900	19.7900	19.7900	19.7900	+1.331%	-7.782%
2021-01-29	19.5300	19.5300	19.5300	19.5300	-1.810%	-6.554%
2021-01-28	19.8900	19.8900	19.8900	19.8900	+1.067%	-8.245%
2021-01-27	19.6800	19.6800	19.6800	19.6800	-1.845%	-7.266%
2021-01-26	20.0500	20.0500	20.0500	20.0500	+0.100%	-8.978%
2021-01-25	20.0300	20.0300	20.0300	20.0300	-0.100%	-8.887%
2021-01-22	20.0500	20.0500	20.0500	20.0500	-0.595%	-8.978%
2021-01-21	20.1700	20.1700	20.1700	20.1700	+0.348%	-9.519%
2021-01-20	20.1000	20.1000	20.1000	20.1000	+1.056%	-9.204%
2021-01-19	19.8900	19.8900	19.8900	19.8900	+0.709%	-8.245%
2021-01-15	19.7500	19.7500	19.7500	19.7500	-1.985%	-7.595%
2021-01-14	20.1500	20.1500	20.1500	20.1500	+0.599%	-9.429%
2021-01-13	20.0300	20.0300	20.0300	20.0300	0.000%	-8.887%
2021-01-12	20.0300	20.0300	20.0300	20.0300	+0.552%	-8.887%
2021-01-11	19.9200	19.9200	19.9200	19.9200	-1.288%	-8.384%
2021-01-08	20.1800	20.1800	20.1800	20.1800	+0.498%	-9.564%
2021-01-07	20.0800	20.0800	20.0800	20.0800	+0.200%	-9.114%
2021-01-06	20.0400	20.0400	20.0400	20.0400	+0.150%	-8.932%
2021-01-05	20.0100	20.0100	20.0100	20.0100	+0.806%	-8.796%
2021-01-04	19.8500	19.8500	19.8500	19.8500	-0.451%	-8.060%
2020-12-31	19.9400	19.9400	19.9400	19.9400	-0.100%	-8.475%
2020-12-30	19.9600	19.9600	19.9600	19.9600	+0.151%	-8.567%
2020-12-29	19.9300	19.9300	19.9300	19.9300	+1.425%	-8.430%
2020-12-28	19.6500	19.6500	19.6500	19.6500	+0.460%	-7.125%
2020-12-24	19.5600	19.5600	19.5600	19.5600	+0.102%	-6.697%
2020-12-23	19.5400	19.5400	19.5400	19.5400	+1.086%	-6.602%
2020-12-22	19.3300	19.3300	19.3300	19.3300	-0.361%	-5.587%
2020-12-21	19.4000	19.4000	19.4000	19.4000	-0.970%	-5.928%
2020-12-18	19.5900	19.5900	19.5900	19.5900	-0.305%	-6.840%
2020-12-17	19.6500	19.6500	19.6500	19.6500	+0.769%	-7.125%
2020-12-16	19.5000	19.5000	19.5000	19.5000	+0.567%	-6.410%
2020-12-15	19.3900	19.3900	19.3900	19.3900	+0.990%	-5.879%
2020-12-14	19.2000	19.2000	19.2000	19.2000	+0.313%	-4.948%
2020-12-11	19.1400	19.1400	19.1400	19.1400	+0.105%	-4.650%
2020-12-10	19.1200	19.1200	19.1200	19.1200	-0.104%	-4.550%
2020-12-09	19.1400	19.1400	19.1400	19.1400	+0.314%	-4.650%
2020-12-08	19.0800	19.0800	19.0800	19.0800	+0.421%	-4.350%
2020-12-07	19.0000	19.0000	19.0000	19.0000	-0.783%	-3.947%
2020-12-04	19.1500	19.1500	19.1500	19.1500	+0.683%	-4.700%
2020-12-03	19.0200	19.0200	19.0200	19.0200	+0.529%	-4.048%
2020-12-02	18.9200	18.9200	18.9200	18.9200	-0.211%	-3.541%
2020-12-01	18.9600	18.9600	18.9600	18.9600	+1.499%	-3.745%
2020-11-30	18.6800	18.6800	18.6800	18.6800	-0.902%	-2.302%
2020-11-27	18.8500	18.8500	18.8500	18.8500	+1.018%	-3.183%
2020-11-26	18.6600	18.6600	18.6600	18.6600	0.000%	-2.197%
2020-11-25	18.6600	18.6600	18.6600	18.6600	-0.427%	-2.197%
2020-11-24	18.7400	18.7400	18.7400	18.7400	+1.024%	-2.615%
2020-11-23	18.5500	18.5500	18.5500	18.5500	-0.161%	-1.617%
2020-11-20	18.5800	18.5800	18.5800	18.5800	+0.216%	-1.776%
2020-11-19	18.5400	18.5400	18.5400	18.5400	+0.706%	-1.564%
2020-11-18	18.4100	18.4100	18.4100	18.4100	-0.486%	-0.869%
2020-11-17	18.5000	18.5000	18.5000	18.5000	-0.484%	-1.351%
2020-11-16	18.5900	18.5900	18.5900	18.5900	+1.253%	-1.829%
2020-11-13	18.3600	18.3600	18.3600	18.3600	+0.658%	-0.599%
2020-11-12	18.2400	18.2400	18.2400	18.2400	-1.085%	+0.055%
2020-11-11	18.4400	18.4400	18.4400	18.4400	+0.710%	-1.030%
2020-11-10	18.3100	18.3100	18.3100	18.3100	0.000%	-0.328%
2020-11-09	18.3100	18.3100	18.3100	18.3100	+0.329%	-0.328%
2020-11-06	18.2500	18.2500	18.2500	18.2500	+0.275%	0.000%
2020-11-05	18.2000	18.2000	18.2000	18.2000	+2.420%	+0.275%
2020-11-04	17.7700	17.7700	17.7700	17.7700	+1.369%	+2.701%
2020-11-03	17.5300	17.5300	17.5300	17.5300	+2.395%	+4.107%
2020-11-02	17.1200	17.1200	17.1200	17.1200	+0.824%	+6.600%
2020-10-30	16.9800	16.9800	16.9800	16.9800	-0.644%	+7.479%
2020-10-29	17.0900	17.0900	17.0900	17.0900	+0.293%	+6.788%
2020-10-28	17.0400	17.0400	17.0400	17.0400	-2.573%	+7.101%
2020-10-27	17.4900	17.4900	17.4900	17.4900	-0.625%	+4.345%
2020-10-26	17.6000	17.6000	17.6000	17.6000	-1.895%	+3.693%
2020-10-23	17.9400	17.9400	17.9400	17.9400	+0.056%	+1.728%
2020-10-22	17.9300	17.9300	17.9300	17.9300	-0.056%	+1.785%
2020-10-21	17.9400	17.9400	17.9400	17.9400	+0.112%	+1.728%
2020-10-20	17.9200	17.9200	17.9200	17.9200	+0.448%	+1.842%
2020-10-19	17.8400	17.8400	17.8400	17.8400	-0.168%	+2.298%
2020-10-16	17.8700	17.8700	17.8700	17.8700	0.000%	+2.126%
2020-10-15	17.8700	17.8700	17.8700	17.8700	-1.162%	+2.126%
2020-10-14	18.0800	18.0800	18.0800	18.0800	+0.055%	+0.940%
2020-10-13	18.0700	18.0700	18.0700	18.0700	-0.986%	+0.996%
2020-10-12	18.2500	18.2500	18.2500	18.2500	+1.052%	0.000%
2020-10-09	18.0600	18.0600	18.0600	18.0600	+0.669%	+1.052%
2020-10-08	17.9400	17.9400	17.9400	17.9400	+0.448%	+1.728%
2020-10-07	17.8600	17.8600	17.8600	17.8600	+0.847%	+2.184%
2020-10-06	17.7100	17.7100	17.7100	17.7100	-0.895%	+3.049%
2020-10-05	17.8700	17.8700	17.8700	17.8700	+1.707%	+2.126%

.dark-mode .y0DkVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0DkVz{ color: #333333; background-color: white; border: 2px solid #333333; }COICXCALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS Cmf NASDAQ

COICX
CALVERT INTERNATIONAL OPPORTUNITIES FUND CLASS C
mf NASDAQ