Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHOX
COHO RELATIVE VALUE EQUITY FUND
mf NASDAQ

Inactive
Mar 29, 2022
17.34USD+1.463%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.340017.340017.340017.3400+1.463%0.000%
2022-03-25		17.090017.090017.090017.0900+0.589%+1.463%
2022-03-24		16.990016.990016.990016.9900+0.771%+2.060%
2022-03-23		16.860016.860016.860016.8600-1.230%+2.847%
2022-03-22		17.070017.070017.070017.0700+0.176%+1.582%
2022-03-21		17.040017.040017.040017.0400-0.351%+1.761%
2022-03-18		17.100017.100017.100017.1000+0.470%+1.404%
2022-03-17		17.020017.020017.020017.0200+1.249%+1.880%
2022-03-16		16.810016.810016.810016.8100+1.022%+3.153%
2022-03-15		16.640016.640016.640016.6400+1.836%+4.207%
2022-03-14		16.340016.340016.340016.3400+0.492%+6.120%
2022-03-11		16.260016.260016.260016.2600-1.035%+6.642%
2022-03-10		16.430016.430016.430016.4300-0.243%+5.539%
2022-03-09		16.470016.470016.470016.4700+1.667%+5.282%
2022-03-08		16.200016.200016.200016.2000-1.038%+7.037%
2022-03-07		16.370016.370016.370016.3700-2.327%+5.925%
2022-03-04		16.760016.760016.760016.7600-0.179%+3.461%
2022-03-03		16.790016.790016.790016.7900+0.299%+3.276%
2022-03-02		16.740016.740016.740016.7400+2.448%+3.584%
2022-03-01		16.340016.340016.340016.3400-1.030%+6.120%
2022-02-28		16.510016.510016.510016.5100-0.722%+5.027%
2022-02-25		16.630016.630016.630016.6300+2.972%+4.269%
2022-02-24		16.150016.150016.150016.1500-0.554%+7.368%
2022-02-23		16.240016.240016.240016.2400-1.036%+6.773%
2022-02-22		16.410016.410016.410016.4100-0.786%+5.667%
2022-02-18		16.540016.540016.540016.54000.000%+4.837%
2022-02-17		16.540016.540016.540016.5400-1.489%+4.837%
2022-02-16		16.790016.790016.790016.7900+0.060%+3.276%
2022-02-15		16.780016.780016.780016.7800+0.841%+3.337%
2022-02-14		16.640016.640016.640016.6400-0.419%+4.207%
2022-02-11		16.710016.710016.710016.7100-0.772%+3.770%
2022-02-10		16.840016.840016.840016.8400-1.232%+2.969%
2022-02-09		17.050017.050017.050017.0500+0.412%+1.701%
2022-02-08		16.980016.980016.980016.9800+1.132%+2.120%
2022-02-07		16.790016.790016.790016.7900+0.119%+3.276%
2022-02-04		16.770016.770016.770016.7700-0.710%+3.399%
2022-02-03		16.890016.890016.890016.8900-0.764%+2.664%
2022-02-02		17.020017.020017.020017.0200+0.532%+1.880%
2022-02-01		16.930016.930016.930016.9300+0.954%+2.422%
2022-01-31		16.770016.770016.770016.7700+0.842%+3.399%
2022-01-28		16.630016.630016.630016.6300+1.094%+4.269%
2022-01-27		16.450016.450016.450016.45000.000%+5.410%
2022-01-26		16.450016.450016.450016.4500-0.604%+5.410%
2022-01-25		16.550016.550016.550016.5500-0.541%+4.773%
2022-01-24		16.640016.640016.640016.6400+0.665%+4.207%
2022-01-21		16.530016.530016.530016.5300-0.899%+4.900%
2022-01-20		16.680016.680016.680016.6800-0.950%+3.957%
2022-01-19		16.840016.840016.840016.8400-1.058%+2.969%
2022-01-18		17.020017.020017.020017.0200-1.618%+1.880%
2022-01-14		17.300017.300017.300017.3000-0.173%+0.231%
2022-01-13		17.330017.330017.330017.3300-0.115%+0.058%
2022-01-12		17.350017.350017.350017.35000.000%-0.058%
2022-01-11		17.350017.350017.350017.3500+0.463%-0.058%
2022-01-10		17.270017.270017.270017.2700-0.116%+0.405%
2022-01-07		17.290017.290017.290017.2900+0.058%+0.289%
2022-01-06		17.280017.280017.280017.2800+0.058%+0.347%
2022-01-05		17.270017.270017.270017.2700-0.461%+0.405%
2022-01-04		17.350017.350017.350017.3500+0.755%-0.058%
2022-01-03		17.220017.220017.220017.2200+0.116%+0.697%
2021-12-31		17.200017.200017.200017.2000+0.058%+0.814%
2021-12-30		17.190017.190017.190017.1900-0.058%+0.873%
2021-12-29		17.200017.200017.200017.2000+0.409%+0.814%
2021-12-28		17.130017.130017.130017.1300+0.351%+1.226%
2021-12-27		17.070017.070017.070017.0700+1.126%+1.582%
2021-12-23		16.880016.880016.880016.8800+0.596%+2.725%
2021-12-22		16.780016.780016.780016.7800-0.886%+3.337%
2021-12-21		16.930016.930016.930016.9300+1.075%+2.422%
2021-12-20		16.750016.750016.750016.7500-0.888%+3.522%
2021-12-17		16.900016.900016.900016.9000-1.170%+2.604%
2021-12-16		17.100017.100017.100017.1000+0.176%+1.404%
2021-12-15		17.070017.070017.070017.0700+0.827%+1.582%
2021-12-14		16.930016.930016.930016.9300-0.118%+2.422%
2021-12-13		16.950016.950016.950016.9500-0.235%+2.301%
2021-12-10		16.990016.990016.990016.9900+0.711%+2.060%
2021-12-09		16.870016.870016.870016.8700+0.297%+2.786%
2021-12-08		16.820016.820016.820016.8200-0.119%+3.092%
2021-12-07		16.840016.840016.840016.8400+0.959%+2.969%
2021-12-06		16.680016.680016.680016.6800+1.956%+3.957%
2021-12-03		16.360016.360016.360016.3600+0.245%+5.990%
2021-12-02		16.320016.320016.320016.3200+1.873%+6.250%
2021-12-01		16.020016.020016.020016.0200-0.620%+8.240%
2021-11-30		16.120016.120016.120016.1200-2.539%+7.568%
2021-11-29		16.540016.540016.540016.5400+0.486%+4.837%
2021-11-26		16.460016.460016.460016.4600-2.024%+5.346%
2021-11-24		16.800016.800016.800016.8000-0.119%+3.214%
2021-11-23		16.820016.820016.820016.8200+0.900%+3.092%
2021-11-22		16.670016.670016.670016.6700+0.361%+4.019%
2021-11-19		16.610016.610016.610016.6100-0.954%+4.395%
2021-11-18		16.770016.770016.770016.7700-0.119%+3.399%
2021-11-17		16.790016.790016.790016.7900-7.032%+3.276%
2021-11-16		18.060018.060018.060018.0600+0.055%-3.987%
2021-11-15		18.050018.050018.050018.0500-0.166%-3.934%
2021-11-12		18.080018.080018.080018.0800+0.444%-4.093%
2021-11-11		18.000018.000018.000018.0000-0.056%-3.667%
2021-11-10		18.010018.010018.010018.0100-0.222%-3.720%
2021-11-09		18.050018.050018.050018.0500-0.055%-3.934%
2021-11-08		18.060018.060018.060018.0600-0.221%-3.987%
2021-11-05		18.100018.100018.100018.1000+0.221%-4.199%
2021-11-04		18.060018.060018.060018.0600-0.331%-3.987%
2021-11-03		18.120018.120018.120018.1200+1.229%-4.305%
2021-11-02		17.900017.900017.900017.9000+0.168%-3.128%
2021-11-01		17.870017.870017.870017.8700+0.337%-2.966%
2021-10-29		17.810017.810017.810017.8100+0.282%-2.639%
2021-10-28		17.760017.760017.760017.7600+0.509%-2.365%
2021-10-27		17.670017.670017.670017.6700-1.285%-1.868%
2021-10-26		17.900017.900017.900017.9000+0.168%-3.128%
2021-10-25		17.870017.870017.870017.87000.000%-2.966%
2021-10-22		17.870017.870017.870017.8700+0.450%-2.966%
2021-10-21		17.790017.790017.790017.7900+0.338%-2.530%
2021-10-20		17.730017.730017.730017.7300+0.853%-2.200%
2021-10-19		17.580017.580017.580017.5800+0.745%-1.365%
2021-10-18		17.450017.450017.450017.4500-0.286%-0.630%
2021-10-15		17.500017.500017.500017.5000+0.575%-0.914%
2021-10-14		17.400017.400017.400017.4000+1.458%-0.345%
2021-10-13		17.150017.150017.150017.1500+0.117%+1.108%
2021-10-12		17.130017.130017.130017.1300-0.233%+1.226%
2021-10-11		17.170017.170017.170017.1700-0.637%+0.990%
2021-10-08		17.280017.280017.280017.2800+0.058%+0.347%
2021-10-07		17.270017.270017.270017.2700+0.758%+0.405%
2021-10-06		17.140017.140017.140017.1400+0.117%+1.167%
2021-10-05		17.120017.120017.120017.1200+0.469%+1.285%
2021-10-04		17.040017.040017.040017.0400-0.583%+1.761%
2021-10-01		17.140017.140017.140017.1400+0.883%+1.167%
2021-09-30		16.990016.990016.990016.9900-1.849%+2.060%
2021-09-29		17.310017.310017.310017.3100+0.523%+0.173%
2021-09-28		17.220017.220017.220017.2200-1.261%+0.697%
2021-09-27		17.440017.440017.440017.4400+0.403%-0.573%
2021-09-24		17.370017.370017.370017.37000.000%-0.173%
2021-09-23		17.370017.370017.370017.3700+0.930%-0.173%
2021-09-22		17.210017.210017.210017.2100+0.584%+0.755%
2021-09-21		17.110017.110017.110017.1100-0.175%+1.344%
2021-09-20		17.140017.140017.140017.1400-1.039%+1.167%
2021-09-17		17.320017.320017.320017.3200-0.288%+0.115%
2021-09-16		17.370017.370017.370017.3700-0.230%-0.173%
2021-09-15		17.410017.410017.410017.4100+0.928%-0.402%
2021-09-14		17.250017.250017.250017.2500-0.748%+0.522%
2021-09-13		17.380017.380017.380017.3800+0.404%-0.230%
2021-09-10		17.310017.310017.310017.3100-0.802%+0.173%
2021-09-09		17.450017.450017.450017.4500-0.456%-0.630%
2021-09-08		17.530017.530017.530017.5300+0.286%-1.084%
2021-09-07		17.480017.480017.480017.4800-0.907%-0.801%
2021-09-03		17.640017.640017.640017.6400-0.226%-1.701%
2021-09-02		17.680017.680017.680017.6800+0.683%-1.923%
2021-09-01		17.560017.560017.560017.5600-0.284%-1.253%
2021-08-31		17.610017.610017.610017.6100+0.228%-1.533%
2021-08-30		17.570017.570017.570017.5700-0.114%-1.309%
2021-08-27		17.590017.590017.590017.5900+0.687%-1.421%
2021-08-26		17.470017.470017.470017.4700-0.795%-0.744%
2021-08-25		17.610017.610017.610017.6100+0.285%-1.533%
2021-08-24		17.560017.560017.560017.5600-0.227%-1.253%
2021-08-23		17.600017.600017.600017.6000+0.171%-1.477%
2021-08-20		17.570017.570017.570017.5700+0.457%-1.309%
2021-08-19		17.490017.490017.490017.4900+0.057%-0.858%
2021-08-18		17.480017.480017.480017.4800-0.682%-0.801%
2021-08-17		17.600017.600017.600017.6000-0.452%-1.477%
2021-08-16		17.680017.680017.680017.6800+0.398%-1.923%
2021-08-13		17.610017.610017.610017.6100+0.285%-1.533%
2021-08-12		17.560017.560017.560017.5600-0.227%-1.253%
2021-08-11		17.600017.600017.600017.6000+0.285%-1.477%
2021-08-10		17.550017.550017.550017.5500+0.688%-1.197%
2021-08-09		17.430017.430017.430017.4300-0.229%-0.516%
2021-08-06		17.470017.470017.470017.4700+0.518%-0.744%
2021-08-05		17.380017.380017.380017.3800+0.346%-0.230%
2021-08-04		17.320017.320017.320017.3200-1.423%+0.115%
2021-08-03		17.570017.570017.570017.5700+0.977%-1.309%
2021-08-02		17.400017.400017.400017.4000-0.628%-0.345%
2021-07-30		17.510017.510017.510017.5100-0.341%-0.971%
2021-07-29		17.570017.570017.570017.5700+0.861%-1.309%
2021-07-28		17.420017.420017.420017.4200-0.400%-0.459%
2021-07-27		17.490017.490017.490017.4900-0.057%-0.858%
2021-07-26		17.500017.500017.500017.5000-0.114%-0.914%
2021-07-23		17.520017.520017.520017.5200+0.922%-1.027%
2021-07-22		17.360017.360017.360017.3600-0.287%-0.115%
2021-07-21		17.410017.410017.410017.4100+0.694%-0.402%
2021-07-20		17.290017.290017.290017.2900+1.111%+0.289%
2021-07-19		17.100017.100017.100017.1000-1.384%+1.404%
2021-07-16		17.340017.340017.340017.3400-0.402%0.000%
2021-07-15		17.410017.410017.410017.4100+0.173%-0.402%
2021-07-14		17.380017.380017.380017.3800+0.231%-0.230%
2021-07-13		17.340017.340017.340017.3400-0.630%0.000%
2021-07-12		17.450017.450017.450017.4500+0.634%-0.630%
2021-07-06		17.340017.340017.340017.3400-0.801%0.000%
2021-07-02		17.480017.480017.480017.4800+0.402%-0.801%
2021-07-01		17.410017.410017.410017.4100+0.694%-0.402%
2021-06-30		17.290017.290017.290017.2900+0.116%+0.289%
2021-06-29		17.270017.270017.270017.2700-0.058%+0.405%
2021-06-28		17.280017.280017.280017.2800-0.289%+0.347%
2021-06-25		17.330017.330017.330017.3300+0.522%+0.058%
2021-06-24		17.240017.240017.240017.2400+0.525%+0.580%
2021-06-23		17.150017.150017.150017.1500-0.349%+1.108%
2021-06-22		17.210017.210017.210017.2100+0.058%+0.755%
2021-06-21		17.200017.200017.200017.2000+1.655%+0.814%
2021-06-18		16.920016.920016.920016.9200-1.742%+2.482%
2021-06-17		17.220017.220017.220017.2200-0.577%+0.697%
2021-06-16		17.320017.320017.320017.3200-0.574%+0.115%
2021-06-15		17.420017.420017.420017.4200+0.115%-0.459%
2021-06-14		17.400017.400017.400017.4000-0.172%-0.345%
2021-06-11		17.430017.430017.430017.4300+0.115%-0.516%
2021-06-10		17.410017.410017.410017.4100+0.462%-0.402%
2021-06-09		17.330017.330017.330017.3300-0.345%+0.058%
2021-06-08		17.390017.390017.390017.3900-0.287%-0.288%
2021-06-07		17.440017.440017.440017.4400-0.400%-0.573%
2021-06-04		17.510017.510017.510017.5100+0.286%-0.971%
2021-06-03		17.460017.460017.460017.4600+0.057%-0.687%
2021-06-02		17.450017.450017.450017.4500+0.172%-0.630%
2021-06-01		17.420017.420017.420017.4200-0.457%-0.459%
2021-05-28		17.500017.500017.500017.5000+0.287%-0.914%
2021-05-27		17.450017.450017.450017.45000.000%-0.630%
2021-05-26		17.450017.450017.450017.4500-0.513%-0.630%
2021-05-24		17.540017.540017.540017.5400+0.057%-1.140%
2021-05-21		17.530017.530017.530017.5300+0.286%-1.084%
2021-05-20		17.480017.480017.480017.4800+0.460%-0.801%
2021-05-19		17.400017.400017.400017.4000-0.344%-0.345%
2021-05-18		17.460017.460017.460017.4600-0.626%-0.687%
2021-05-17		17.570017.570017.570017.5700-0.170%-1.309%
2021-05-14		17.600017.600017.600017.6000+0.514%-1.477%
2021-05-13		17.510017.510017.510017.5100+1.214%-0.971%
2021-05-12		17.300017.300017.300017.3000-1.705%+0.231%
2021-05-11		17.600017.600017.600017.6000-1.345%-1.477%
2021-05-10		17.840017.840017.840017.8400+0.168%-2.803%
2021-05-07		17.810017.810017.810017.8100+0.678%-2.639%
2021-05-06		17.690017.690017.690017.6900+0.970%-1.979%
2021-05-05		17.520017.520017.520017.5200+0.114%-1.027%
2021-05-04		17.500017.500017.500017.5000+0.172%-0.914%
2021-05-03		17.470017.470017.470017.4700+0.983%-0.744%
2021-04-30		17.300017.300017.300017.3000-0.403%+0.231%
2021-04-29		17.370017.370017.370017.3700+0.871%-0.173%
2021-04-28		17.220017.220017.220017.2200-0.405%+0.697%
2021-04-27		17.290017.290017.290017.2900+0.232%+0.289%
2021-04-26		17.250017.250017.250017.2500-0.462%+0.522%
2021-04-23		17.330017.330017.330017.3300+0.580%+0.058%
2021-04-22		17.230017.230017.230017.2300-0.749%+0.638%
2021-04-21		17.360017.360017.360017.3600+0.930%-0.115%
2021-04-20		17.200017.200017.200017.2000-0.174%+0.814%
2021-04-19		17.230017.230017.230017.2300-0.405%+0.638%
2021-04-16		17.300017.300017.300017.3000+0.290%+0.231%
2021-04-15		17.250017.250017.250017.2500+0.936%+0.522%
2021-04-14		17.090017.090017.090017.0900+0.293%+1.463%
2021-04-13		17.040017.040017.040017.0400-0.409%+1.761%
2021-04-12		17.110017.110017.110017.1100+0.411%+1.344%
2021-04-09		17.040017.040017.040017.0400+0.650%+1.761%
2021-04-08		16.930016.930016.930016.9300+0.296%+2.422%
2021-04-07		16.880016.880016.880016.8800-0.236%+2.725%
2021-04-06		16.920016.920016.920016.9200-0.177%+2.482%
2021-04-05		16.950016.950016.950016.9500+0.953%+2.301%
2021-04-01		16.790016.790016.790016.7900+0.299%+3.276%
2021-03-31		16.740016.740016.740016.7400-0.594%+3.584%
2021-03-30		16.840016.840016.840016.8400-0.473%+2.969%
2021-03-29		16.920016.920016.920016.9200-0.118%+2.482%
2021-03-26		16.940016.940016.940016.9400+2.233%+2.361%
2021-03-25		16.570016.570016.570016.5700+1.222%+4.647%
2021-03-24		16.370016.370016.370016.3700+0.061%+5.925%
2021-03-23		16.360016.360016.360016.3600-1.028%+5.990%
2021-03-22		16.530016.530016.530016.5300+0.303%+4.900%
2021-03-19		16.480016.480016.480016.48000.000%+5.218%
2021-03-18		16.480016.480016.480016.4800-0.182%+5.218%
2021-03-17		16.510016.510016.510016.5100+0.243%+5.027%
2021-03-16		16.470016.470016.470016.4700-0.303%+5.282%
2021-03-15		16.520016.520016.520016.5200+0.793%+4.964%
2021-03-12		16.390016.390016.390016.3900+0.986%+5.796%
2021-03-11		16.230016.230016.230016.2300+0.062%+6.839%
2021-03-10		16.220016.220016.220016.2200+0.808%+6.905%
2021-03-09		16.090016.090016.090016.0900+0.500%+7.769%
2021-03-08		16.010016.010016.010016.0100+1.137%+8.307%
2021-03-05		15.830015.830015.830015.8300+2.393%+9.539%
2021-03-04		15.460015.460015.460015.4600-1.151%+12.160%
2021-03-03		15.640015.640015.640015.6400-0.382%+10.870%
2021-03-02		15.700015.700015.700015.7000-0.381%+10.446%
2021-03-01		15.760015.760015.760015.7600+1.809%+10.025%
2021-02-26		15.480015.480015.480015.4800-1.276%+12.016%
2021-02-25		15.680015.680015.680015.6800-1.569%+10.587%
2021-02-24		15.930015.930015.930015.9300+0.887%+8.851%
2021-02-23		15.790015.790015.790015.7900+0.063%+9.816%
2021-02-22		15.780015.780015.780015.7800+0.510%+9.886%
2021-02-19		15.700015.700015.700015.7000-0.317%+10.446%
2021-02-18		15.750015.750015.750015.7500-0.063%+10.095%
2021-02-17		15.760015.760015.760015.7600+0.574%+10.025%
2021-02-16		15.670015.670015.670015.6700-0.318%+10.657%
2021-02-12		15.720015.720015.720015.7200+0.191%+10.305%
2021-02-11		15.690015.690015.690015.6900-0.191%+10.516%
2021-02-10		15.720015.720015.720015.72000.000%+10.305%
2021-02-09		15.720015.720015.720015.7200+0.064%+10.305%
2021-02-08		15.710015.710015.710015.7100+0.964%+10.376%
2021-02-05		15.560015.560015.560015.5600+0.064%+11.440%
2021-02-04		15.550015.550015.550015.5500+0.843%+11.511%
2021-02-03		15.420015.420015.420015.4200+0.325%+12.451%
2021-02-02		15.370015.370015.370015.3700+1.252%+12.817%
2021-02-01		15.180015.180015.180015.1800+0.264%+14.229%
2021-01-29		15.140015.140015.140015.1400-2.070%+14.531%
2021-01-28		15.460015.460015.460015.4600+0.914%+12.160%
2021-01-27		15.320015.320015.320015.3200-2.420%+13.185%
2021-01-26		15.700015.700015.700015.7000+0.319%+10.446%
2021-01-25		15.650015.650015.650015.6500+0.256%+10.799%
2021-01-22		15.610015.610015.610015.6100-0.256%+11.083%
2021-01-21		15.650015.650015.650015.6500-0.318%+10.799%
2021-01-20		15.700015.700015.700015.70000.000%+10.446%
2021-01-19		15.700015.700015.700015.7000+0.064%+10.446%
2021-01-15		15.690015.690015.690015.6900-0.254%+10.516%
2021-01-14		15.730015.730015.730015.73000.000%+10.235%
2021-01-13		15.730015.730015.730015.7300-0.443%+10.235%
2021-01-12		15.800015.800015.800015.8000+0.127%+9.747%
2021-01-11		15.780015.780015.780015.7800-0.504%+9.886%
2021-01-08		15.860015.860015.860015.8600+0.190%+9.332%
2021-01-07		15.830015.830015.830015.8300+0.380%+9.539%
2021-01-06		15.770015.770015.770015.7700+2.270%+9.956%
2021-01-05		15.420015.420015.420015.4200+0.195%+12.451%
2021-01-04		15.390015.390015.390015.3900-1.409%+12.671%
2020-12-31		15.610015.610015.610015.6100+0.840%+11.083%
2020-12-30		15.480015.480015.480015.4800+0.194%+12.016%
2020-12-29		15.450015.450015.450015.4500-0.258%+12.233%
2020-12-28		15.490015.490015.490015.4900+0.519%+11.943%
2020-12-24		15.410015.410015.410015.4100+0.326%+12.524%
2020-12-23		15.360015.360015.360015.3600+0.524%+12.891%
2020-12-22		15.280015.280015.280015.2800-1.926%+13.482%
2020-12-21		15.580015.580015.580015.5800-0.447%+11.297%
2020-12-18		15.650015.650015.650015.6500-0.318%+10.799%
2020-12-17		15.700015.700015.700015.7000+0.706%+10.446%
2020-12-16		15.590015.590015.590015.5900-0.064%+11.225%
2020-12-15		15.600015.600015.600015.6000+0.906%+11.154%
2020-12-14		15.460015.460015.460015.4600-0.961%+12.160%
2020-12-11		15.610015.610015.610015.6100-0.256%+11.083%
2020-12-10		15.650015.650015.650015.6500-0.509%+10.799%
2020-12-09		15.730015.730015.730015.7300+0.127%+10.235%
2020-12-08		15.710015.710015.710015.7100+0.319%+10.376%
2020-12-07		15.660015.660015.660015.6600-0.698%+10.728%
2020-12-04		15.770015.770015.770015.7700+1.415%+9.956%
2020-12-03		15.550015.550015.550015.5500+0.193%+11.511%
2020-12-02		15.520015.520015.520015.5200+0.064%+11.727%
2020-12-01		15.510015.510015.510015.5100+0.714%+11.799%
2020-11-30		15.400015.400015.400015.4000-0.388%+12.597%
2020-11-27		15.460015.460015.460015.4600-0.065%+12.160%
2020-11-26		15.470015.470015.470015.47000.000%+12.088%
2020-11-25		15.470015.470015.470015.4700-0.578%+12.088%
2020-11-24		15.560015.560015.560015.5600+1.633%+11.440%
2020-11-23		15.310015.310015.310015.3100+0.657%+13.259%
2020-11-20		15.210015.210015.210015.2100-0.653%+14.004%
2020-11-19		15.310015.310015.310015.3100+0.525%+13.259%
2020-11-18		15.230015.230015.230015.2300-1.488%+13.854%
2020-11-17		15.460015.460015.460015.4600-3.736%+12.160%
2020-11-16		16.060016.060016.060016.0600+1.581%+7.970%
2020-11-13		15.810015.810015.810015.8100+1.607%+9.677%
2020-11-12		15.560015.560015.560015.5600-0.829%+11.440%
2020-11-11		15.690015.690015.690015.6900-0.633%+10.516%
2020-11-10		15.790015.790015.790015.7900+1.609%+9.816%
2020-11-09		15.540015.540015.540015.5400+2.982%+11.583%
2020-11-06		15.090015.090015.090015.0900+0.399%+14.911%
2020-11-05		15.030015.030015.030015.0300+1.008%+15.369%
2020-11-04		14.880014.880014.880014.8800+1.224%+16.532%
2020-11-03		14.700014.700014.700014.7000+2.083%+17.959%
2020-11-02		14.400014.400014.400014.4000+1.911%+20.417%
2020-10-30		14.130014.130014.130014.1300-0.141%+22.718%
2020-10-29		14.150014.150014.150014.15000.000%+22.544%
2020-10-28		14.150014.150014.150014.1500-2.749%+22.544%
2020-10-27		14.550014.550014.550014.5500-1.490%+19.175%
2020-10-26		14.770014.770014.770014.7700-1.860%+17.400%
2020-10-23		15.050015.050015.050015.0500+0.266%+15.216%
2020-10-22		15.010015.010015.010015.0100+0.738%+15.523%
2020-10-21		14.900014.900014.900014.9000-0.401%+16.376%
2020-10-20		14.960014.960014.960014.9600+0.134%+15.909%
2020-10-19		14.940014.940014.940014.9400-1.711%+16.064%
2020-10-16		15.200015.200015.200015.2000+0.198%+14.079%
2020-10-15		15.170015.170015.170015.1700+0.198%+14.305%
2020-10-14		15.140015.140015.140015.1400-0.526%+14.531%
2020-10-13		15.220015.220015.220015.2200-0.847%+13.929%
2020-10-12		15.350015.350015.350015.3500+0.392%+12.964%
2020-10-09		15.290015.290015.290015.2900+0.592%+13.407%
2020-10-08		15.200015.200015.200015.2000+0.796%+14.079%
2020-10-07		15.080015.080015.080015.0800+1.686%+14.987%
2020-10-06		14.830014.830014.830014.8300-0.869%+16.925%
2020-10-05		14.960014.960014.960014.9600+1.493%+15.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC