Dark

COFYX
COLUMBIA CONTRARIAN CORE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

33.79USD+1.961%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.7900	33.7900	33.7900	33.7900	+1.961%	0.000%
2022-03-25	33.1400	33.1400	33.1400	33.1400	+0.485%	+1.961%
2022-03-24	32.9800	32.9800	32.9800	32.9800	+1.446%	+2.456%
2022-03-23	32.5100	32.5100	32.5100	32.5100	-1.155%	+3.937%
2022-03-22	32.8900	32.8900	32.8900	32.8900	+1.138%	+2.736%
2022-03-21	32.5200	32.5200	32.5200	32.5200	-0.154%	+3.905%
2022-03-18	32.5700	32.5700	32.5700	32.5700	+1.086%	+3.746%
2022-03-17	32.2200	32.2200	32.2200	32.2200	+1.289%	+4.873%
2022-03-16	31.8100	31.8100	31.8100	31.8100	+2.316%	+6.224%
2022-03-15	31.0900	31.0900	31.0900	31.0900	+2.169%	+8.684%
2022-03-14	30.4300	30.4300	30.4300	30.4300	-0.879%	+11.042%
2022-03-11	30.7000	30.7000	30.7000	30.7000	-1.413%	+10.065%
2022-03-10	31.1400	31.1400	31.1400	31.1400	-0.160%	+8.510%
2022-03-09	31.1900	31.1900	31.1900	31.1900	+2.734%	+8.336%
2022-03-08	30.3600	30.3600	30.3600	30.3600	-0.557%	+11.298%
2022-03-07	30.5300	30.5300	30.5300	30.5300	-3.110%	+10.678%
2022-03-04	31.5100	31.5100	31.5100	31.5100	-1.192%	+7.236%
2022-03-03	31.8900	31.8900	31.8900	31.8900	-0.747%	+5.958%
2022-03-02	32.1300	32.1300	32.1300	32.1300	+1.517%	+5.167%
2022-03-01	31.6500	31.6500	31.6500	31.6500	-1.647%	+6.761%
2022-02-28	32.1800	32.1800	32.1800	32.1800	-0.248%	+5.003%
2022-02-25	32.2600	32.2600	32.2600	32.2600	+2.056%	+4.743%
2022-02-24	31.6100	31.6100	31.6100	31.6100	+1.836%	+6.897%
2022-02-23	31.0400	31.0400	31.0400	31.0400	-1.648%	+8.860%
2022-02-22	31.5600	31.5600	31.5600	31.5600	-0.661%	+7.066%
2022-02-18	31.7700	31.7700	31.7700	31.7700	-1.028%	+6.358%
2022-02-17	32.1000	32.1000	32.1000	32.1000	-2.283%	+5.265%
2022-02-16	32.8500	32.8500	32.8500	32.8500	+0.030%	+2.861%
2022-02-15	32.8400	32.8400	32.8400	32.8400	+1.640%	+2.893%
2022-02-14	32.3100	32.3100	32.3100	32.3100	-0.401%	+4.581%
2022-02-11	32.4400	32.4400	32.4400	32.4400	-1.846%	+4.162%
2022-02-10	33.0500	33.0500	33.0500	33.0500	-1.637%	+2.239%
2022-02-09	33.6000	33.6000	33.6000	33.6000	+1.480%	+0.565%
2022-02-08	33.1100	33.1100	33.1100	33.1100	+0.791%	+2.054%
2022-02-07	32.8500	32.8500	32.8500	32.8500	-0.303%	+2.861%
2022-02-04	32.9500	32.9500	32.9500	32.9500	+1.012%	+2.549%
2022-02-03	32.6200	32.6200	32.6200	32.6200	-2.627%	+3.587%
2022-02-02	33.5000	33.5000	33.5000	33.5000	+0.964%	+0.866%
2022-02-01	33.1800	33.1800	33.1800	33.1800	+0.606%	+1.838%
2022-01-31	32.9800	32.9800	32.9800	32.9800	+1.633%	+2.456%
2022-01-28	32.4500	32.4500	32.4500	32.4500	+2.528%	+4.129%
2022-01-27	31.6500	31.6500	31.6500	31.6500	-0.158%	+6.761%
2022-01-26	31.7000	31.7000	31.7000	31.7000	-0.157%	+6.593%
2022-01-25	31.7500	31.7500	31.7500	31.7500	-1.060%	+6.425%
2022-01-24	32.0900	32.0900	32.0900	32.0900	+0.344%	+5.298%
2022-01-21	31.9800	31.9800	31.9800	31.9800	-1.872%	+5.660%
2022-01-20	32.5900	32.5900	32.5900	32.5900	-0.912%	+3.682%
2022-01-19	32.8900	32.8900	32.8900	32.8900	-0.754%	+2.736%
2022-01-18	33.1400	33.1400	33.1400	33.1400	-1.807%	+1.961%
2022-01-14	33.7500	33.7500	33.7500	33.7500	+0.178%	+0.119%
2022-01-13	33.6900	33.6900	33.6900	33.6900	-1.086%	+0.297%
2022-01-12	34.0600	34.0600	34.0600	34.0600	+0.088%	-0.793%
2022-01-11	34.0300	34.0300	34.0300	34.0300	+1.099%	-0.705%
2022-01-10	33.6600	33.6600	33.6600	33.6600	-0.326%	+0.386%
2022-01-07	33.7700	33.7700	33.7700	33.7700	-0.118%	+0.059%
2022-01-06	33.8100	33.8100	33.8100	33.8100	+0.118%	-0.059%
2022-01-05	33.7700	33.7700	33.7700	33.7700	-1.746%	+0.059%
2022-01-04	34.3700	34.3700	34.3700	34.3700	+0.058%	-1.688%
2022-01-03	34.3500	34.3500	34.3500	34.3500	+0.822%	-1.630%
2021-12-31	34.0700	34.0700	34.0700	34.0700	-0.322%	-0.822%
2021-12-30	34.1800	34.1800	34.1800	34.1800	-0.263%	-1.141%
2021-12-29	34.2700	34.2700	34.2700	34.2700	+0.117%	-1.401%
2021-12-28	34.2300	34.2300	34.2300	34.2300	-0.058%	-1.285%
2021-12-27	34.2500	34.2500	34.2500	34.2500	+1.152%	-1.343%
2021-12-23	33.8600	33.8600	33.8600	33.8600	+0.624%	-0.207%
2021-12-22	33.6500	33.6500	33.6500	33.6500	+0.930%	+0.416%
2021-12-21	33.3400	33.3400	33.3400	33.3400	+1.988%	+1.350%
2021-12-20	32.6900	32.6900	32.6900	32.6900	-1.179%	+3.365%
2021-12-17	33.0800	33.0800	33.0800	33.0800	-0.899%	+2.146%
2021-12-16	33.3800	33.3800	33.3800	33.3800	-0.832%	+1.228%
2021-12-15	33.6600	33.6600	33.6600	33.6600	+1.477%	+0.386%
2021-12-14	33.1700	33.1700	33.1700	33.1700	-0.629%	+1.869%
2021-12-13	33.3800	33.3800	33.3800	33.3800	-0.950%	+1.228%
2021-12-10	33.7000	33.7000	33.7000	33.7000	+0.687%	+0.267%
2021-12-09	33.4700	33.4700	33.4700	33.4700	-12.611%	+0.956%
2021-12-08	38.3000	38.3000	38.3000	38.3000	+0.314%	-11.775%
2021-12-07	38.1800	38.1800	38.1800	38.1800	+1.949%	-11.498%
2021-12-06	37.4500	37.4500	37.4500	37.4500	+1.601%	-9.773%
2021-12-03	36.8600	36.8600	36.8600	36.8600	-0.674%	-8.329%
2021-12-02	37.1100	37.1100	37.1100	37.1100	+1.532%	-8.946%
2021-12-01	36.5500	36.5500	36.5500	36.5500	-1.002%	-7.551%
2021-11-30	36.9200	36.9200	36.9200	36.9200	-2.043%	-8.478%
2021-11-29	37.6900	37.6900	37.6900	37.6900	+1.073%	-10.348%
2021-11-26	37.2900	37.2900	37.2900	37.2900	-2.561%	-9.386%
2021-11-24	38.2700	38.2700	38.2700	38.2700	+0.026%	-11.706%
2021-11-23	38.2600	38.2600	38.2600	38.2600	+0.262%	-11.683%
2021-11-22	38.1600	38.1600	38.1600	38.1600	-0.547%	-11.452%
2021-11-19	38.3700	38.3700	38.3700	38.3700	-0.104%	-11.936%
2021-11-18	38.4100	38.4100	38.4100	38.4100	+0.340%	-12.028%
2021-11-17	38.2800	38.2800	38.2800	38.2800	-0.597%	-11.729%
2021-11-16	38.5100	38.5100	38.5100	38.5100	+0.260%	-12.257%
2021-11-15	38.4100	38.4100	38.4100	38.4100	-0.156%	-12.028%
2021-11-12	38.4700	38.4700	38.4700	38.4700	+0.865%	-12.165%
2021-11-11	38.1400	38.1400	38.1400	38.1400	-0.026%	-11.405%
2021-11-10	38.1500	38.1500	38.1500	38.1500	-0.909%	-11.429%
2021-11-09	38.5000	38.5000	38.5000	38.5000	+0.052%	-12.234%
2021-11-08	38.4800	38.4800	38.4800	38.4800	0.000%	-12.188%
2021-11-05	38.4800	38.4800	38.4800	38.4800	+0.707%	-12.188%
2021-11-04	38.2100	38.2100	38.2100	38.2100	+0.394%	-11.568%
2021-11-03	38.0600	38.0600	38.0600	38.0600	+0.768%	-11.219%
2021-11-02	37.7700	37.7700	37.7700	37.7700	+0.212%	-10.537%
2021-11-01	37.6900	37.6900	37.6900	37.6900	+0.027%	-10.348%
2021-10-29	37.6800	37.6800	37.6800	37.6800	+0.053%	-10.324%
2021-10-28	37.6600	37.6600	37.6600	37.6600	+0.722%	-10.276%
2021-10-27	37.3900	37.3900	37.3900	37.3900	-0.506%	-9.628%
2021-10-26	37.5800	37.5800	37.5800	37.5800	+0.133%	-10.085%
2021-10-25	37.5300	37.5300	37.5300	37.5300	+0.107%	-9.965%
2021-10-22	37.4900	37.4900	37.4900	37.4900	-0.239%	-9.869%
2021-10-21	37.5800	37.5800	37.5800	37.5800	+0.080%	-10.085%
2021-10-20	37.5500	37.5500	37.5500	37.5500	+0.240%	-10.013%
2021-10-19	37.4600	37.4600	37.4600	37.4600	+0.726%	-9.797%
2021-10-18	37.1900	37.1900	37.1900	37.1900	0.000%	-9.142%
2021-10-15	37.1900	37.1900	37.1900	37.1900	+0.759%	-9.142%
2021-10-14	36.9100	36.9100	36.9100	36.9100	+1.765%	-8.453%
2021-10-13	36.2700	36.2700	36.2700	36.2700	+0.249%	-6.838%
2021-10-12	36.1800	36.1800	36.1800	36.1800	-0.276%	-6.606%
2021-10-11	36.2800	36.2800	36.2800	36.2800	-0.901%	-6.863%
2021-10-08	36.6100	36.6100	36.6100	36.6100	-0.109%	-7.703%
2021-10-07	36.6500	36.6500	36.6500	36.6500	+0.798%	-7.804%
2021-10-06	36.3600	36.3600	36.3600	36.3600	+0.553%	-7.068%
2021-10-05	36.1600	36.1600	36.1600	36.1600	+1.062%	-6.554%
2021-10-04	35.7800	35.7800	35.7800	35.7800	-1.433%	-5.562%
2021-10-01	36.3000	36.3000	36.3000	36.3000	+1.482%	-6.915%
2021-09-30	35.7700	35.7700	35.7700	35.7700	-1.106%	-5.535%
2021-09-29	36.1700	36.1700	36.1700	36.1700	+0.028%	-6.580%
2021-09-28	36.1600	36.1600	36.1600	36.1600	-1.952%	-6.554%
2021-09-27	36.8800	36.8800	36.8800	36.8800	-0.189%	-8.379%
2021-09-24	36.9500	36.9500	36.9500	36.9500	+0.163%	-8.552%
2021-09-23	36.8900	36.8900	36.8900	36.8900	+1.346%	-8.403%
2021-09-22	36.4000	36.4000	36.4000	36.4000	+0.943%	-7.170%
2021-09-21	36.0600	36.0600	36.0600	36.0600	-0.083%	-6.295%
2021-09-20	36.0900	36.0900	36.0900	36.0900	-1.662%	-6.373%
2021-09-17	36.7000	36.7000	36.7000	36.7000	-1.025%	-7.929%
2021-09-16	37.0800	37.0800	37.0800	37.0800	-0.108%	-8.873%
2021-09-15	37.1200	37.1200	37.1200	37.1200	+0.924%	-8.971%
2021-09-14	36.7800	36.7800	36.7800	36.7800	-0.782%	-8.129%
2021-09-13	37.0700	37.0700	37.0700	37.0700	+0.216%	-8.848%
2021-09-10	36.9900	36.9900	36.9900	36.9900	-0.884%	-8.651%
2021-09-09	37.3200	37.3200	37.3200	37.3200	-0.400%	-9.459%
2021-09-08	37.4700	37.4700	37.4700	37.4700	-0.240%	-9.821%
2021-09-07	37.5600	37.5600	37.5600	37.5600	-0.530%	-10.037%
2021-09-03	37.7600	37.7600	37.7600	37.7600	-0.079%	-10.514%
2021-09-02	37.7900	37.7900	37.7900	37.7900	+0.132%	-10.585%
2021-09-01	37.7400	37.7400	37.7400	37.7400	+0.053%	-10.466%
2021-08-31	37.7200	37.7200	37.7200	37.7200	-0.106%	-10.419%
2021-08-30	37.7600	37.7600	37.7600	37.7600	+0.186%	-10.514%
2021-08-27	37.6900	37.6900	37.6900	37.6900	+0.991%	-10.348%
2021-08-26	37.3200	37.3200	37.3200	37.3200	-0.665%	-9.459%
2021-08-25	37.5700	37.5700	37.5700	37.5700	+0.347%	-10.061%
2021-08-24	37.4400	37.4400	37.4400	37.4400	+0.483%	-9.749%
2021-08-23	37.2600	37.2600	37.2600	37.2600	+0.894%	-9.313%
2021-08-20	36.9300	36.9300	36.9300	36.9300	+0.791%	-8.503%
2021-08-19	36.6400	36.6400	36.6400	36.6400	-0.027%	-7.778%
2021-08-18	36.6500	36.6500	36.6500	36.6500	-1.053%	-7.804%
2021-08-17	37.0400	37.0400	37.0400	37.0400	-0.724%	-8.774%
2021-08-16	37.3100	37.3100	37.3100	37.3100	+0.161%	-9.434%
2021-08-13	37.2500	37.2500	37.2500	37.2500	+0.134%	-9.289%
2021-08-12	37.2000	37.2000	37.2000	37.2000	+0.270%	-9.167%
2021-08-11	37.1000	37.1000	37.1000	37.1000	+0.324%	-8.922%
2021-08-10	36.9800	36.9800	36.9800	36.9800	+0.108%	-8.626%
2021-08-09	36.9400	36.9400	36.9400	36.9400	-0.189%	-8.527%
2021-08-06	37.0100	37.0100	37.0100	37.0100	+0.352%	-8.700%
2021-08-05	36.8800	36.8800	36.8800	36.8800	+0.463%	-8.379%
2021-08-04	36.7100	36.7100	36.7100	36.7100	-0.515%	-7.954%
2021-08-03	36.9000	36.9000	36.9000	36.9000	+0.545%	-8.428%
2021-08-02	36.7000	36.7000	36.7000	36.7000	-0.380%	-7.929%
2021-07-30	36.8400	36.8400	36.8400	36.8400	-0.674%	-8.279%
2021-07-29	37.0900	37.0900	37.0900	37.0900	+0.270%	-8.897%
2021-07-28	36.9900	36.9900	36.9900	36.9900	-0.054%	-8.651%
2021-07-27	37.0100	37.0100	37.0100	37.0100	-0.377%	-8.700%
2021-07-26	37.1500	37.1500	37.1500	37.1500	+0.297%	-9.044%
2021-07-23	37.0400	37.0400	37.0400	37.0400	+1.092%	-8.774%
2021-07-22	36.6400	36.6400	36.6400	36.6400	+0.329%	-7.778%
2021-07-21	36.5200	36.5200	36.5200	36.5200	+0.996%	-7.475%
2021-07-20	36.1600	36.1600	36.1600	36.1600	+1.630%	-6.554%
2021-07-19	35.5800	35.5800	35.5800	35.5800	-1.848%	-5.031%
2021-07-16	36.2500	36.2500	36.2500	36.2500	-0.848%	-6.786%
2021-07-15	36.5600	36.5600	36.5600	36.5600	-0.436%	-7.577%
2021-07-14	36.7200	36.7200	36.7200	36.7200	0.000%	-7.979%
2021-07-13	36.7200	36.7200	36.7200	36.7200	-0.244%	-7.979%
2021-07-12	36.8100	36.8100	36.8100	36.8100	+0.656%	-8.204%
2021-07-06	36.5700	36.5700	36.5700	36.5700	-0.191%	-7.602%
2021-07-02	36.6400	36.6400	36.6400	36.6400	+0.826%	-7.778%
2021-07-01	36.3400	36.3400	36.3400	36.3400	+0.526%	-7.017%
2021-06-30	36.1500	36.1500	36.1500	36.1500	+0.139%	-6.528%
2021-06-29	36.1000	36.1000	36.1000	36.1000	+0.083%	-6.399%
2021-06-28	36.0700	36.0700	36.0700	36.0700	+0.111%	-6.321%
2021-06-25	36.0300	36.0300	36.0300	36.0300	+0.334%	-6.217%
2021-06-24	35.9100	35.9100	35.9100	35.9100	+0.616%	-5.904%
2021-06-23	35.6900	35.6900	35.6900	35.6900	-0.168%	-5.324%
2021-06-22	35.7500	35.7500	35.7500	35.7500	+0.478%	-5.483%
2021-06-21	35.5800	35.5800	35.5800	35.5800	+1.339%	-5.031%
2021-06-18	35.1100	35.1100	35.1100	35.1100	-1.349%	-3.760%
2021-06-17	35.5900	35.5900	35.5900	35.5900	-0.168%	-5.058%
2021-06-16	35.6500	35.6500	35.6500	35.6500	-0.586%	-5.217%
2021-06-15	35.8600	35.8600	35.8600	35.8600	-0.250%	-5.772%
2021-06-14	35.9500	35.9500	35.9500	35.9500	+0.251%	-6.008%
2021-06-11	35.8600	35.8600	35.8600	35.8600	+0.140%	-5.772%
2021-06-10	35.8100	35.8100	35.8100	35.8100	+0.392%	-5.641%
2021-06-09	35.6700	35.6700	35.6700	35.6700	-0.168%	-5.271%
2021-06-08	35.7300	35.7300	35.7300	35.7300	0.000%	-5.430%
2021-06-07	35.7300	35.7300	35.7300	35.7300	-0.056%	-5.430%
2021-06-04	35.7500	35.7500	35.7500	35.7500	+0.932%	-5.483%
2021-06-03	35.4200	35.4200	35.4200	35.4200	-0.338%	-4.602%
2021-06-02	35.5400	35.5400	35.5400	35.5400	+0.084%	-4.924%
2021-06-01	35.5100	35.5100	35.5100	35.5100	+0.056%	-4.844%
2021-05-28	35.4900	35.4900	35.4900	35.4900	+0.169%	-4.790%
2021-05-27	35.4300	35.4300	35.4300	35.4300	-0.028%	-4.629%
2021-05-26	35.4400	35.4400	35.4400	35.4400	+0.113%	-4.656%
2021-05-24	35.4000	35.4000	35.4000	35.4000	+1.114%	-4.548%
2021-05-21	35.0100	35.0100	35.0100	35.0100	0.000%	-3.485%
2021-05-20	35.0100	35.0100	35.0100	35.0100	+0.952%	-3.485%
2021-05-19	34.6800	34.6800	34.6800	34.6800	-0.345%	-2.566%
2021-05-18	34.8000	34.8000	34.8000	34.8000	-0.798%	-2.902%
2021-05-17	35.0800	35.0800	35.0800	35.0800	-0.114%	-3.677%
2021-05-14	35.1200	35.1200	35.1200	35.1200	+1.797%	-3.787%
2021-05-13	34.5000	34.5000	34.5000	34.5000	+1.173%	-2.058%
2021-05-12	34.1000	34.1000	34.1000	34.1000	-2.236%	-0.909%
2021-05-11	34.8800	34.8800	34.8800	34.8800	-0.796%	-3.125%
2021-05-10	35.1600	35.1600	35.1600	35.1600	-1.153%	-3.896%
2021-05-07	35.5700	35.5700	35.5700	35.5700	+0.879%	-5.004%
2021-05-06	35.2600	35.2600	35.2600	35.2600	+0.945%	-4.169%
2021-05-05	34.9300	34.9300	34.9300	34.9300	+0.086%	-3.264%
2021-05-04	34.9000	34.9000	34.9000	34.9000	-0.880%	-3.181%
2021-05-03	35.2100	35.2100	35.2100	35.2100	+0.228%	-4.033%
2021-04-30	35.1300	35.1300	35.1300	35.1300	-0.819%	-3.814%
2021-04-29	35.4200	35.4200	35.4200	35.4200	+0.482%	-4.602%
2021-04-28	35.2500	35.2500	35.2500	35.2500	+0.171%	-4.142%
2021-04-27	35.1900	35.1900	35.1900	35.1900	+0.057%	-3.978%
2021-04-26	35.1700	35.1700	35.1700	35.1700	+0.285%	-3.924%
2021-04-23	35.0700	35.0700	35.0700	35.0700	+1.183%	-3.650%
2021-04-22	34.6600	34.6600	34.6600	34.6600	-0.943%	-2.510%
2021-04-21	34.9900	34.9900	34.9900	34.9900	+0.894%	-3.430%
2021-04-20	34.6800	34.6800	34.6800	34.6800	-0.914%	-2.566%
2021-04-19	35.0000	35.0000	35.0000	35.0000	-0.596%	-3.457%
2021-04-16	35.2100	35.2100	35.2100	35.2100	+0.171%	-4.033%
2021-04-15	35.1500	35.1500	35.1500	35.1500	+1.180%	-3.869%
2021-04-14	34.7400	34.7400	34.7400	34.7400	-0.373%	-2.735%
2021-04-13	34.8700	34.8700	34.8700	34.8700	+0.259%	-3.097%
2021-04-12	34.7800	34.7800	34.7800	34.7800	0.000%	-2.846%
2021-04-09	34.7800	34.7800	34.7800	34.7800	+0.782%	-2.846%
2021-04-08	34.5100	34.5100	34.5100	34.5100	+0.437%	-2.086%
2021-04-07	34.3600	34.3600	34.3600	34.3600	+0.146%	-1.659%
2021-04-06	34.3100	34.3100	34.3100	34.3100	0.000%	-1.516%
2021-04-05	34.3100	34.3100	34.3100	34.3100	+1.419%	-1.516%
2021-04-01	33.8300	33.8300	33.8300	33.8300	+1.409%	-0.118%
2021-03-31	33.3600	33.3600	33.3600	33.3600	+0.271%	+1.289%
2021-03-30	33.2700	33.2700	33.2700	33.2700	-0.359%	+1.563%
2021-03-29	33.3900	33.3900	33.3900	33.3900	-0.179%	+1.198%
2021-03-26	33.4500	33.4500	33.4500	33.4500	+1.610%	+1.016%
2021-03-25	32.9200	32.9200	32.9200	32.9200	+0.611%	+2.643%
2021-03-24	32.7200	32.7200	32.7200	32.7200	-0.335%	+3.270%
2021-03-23	32.8300	32.8300	32.8300	32.8300	-0.965%	+2.924%
2021-03-22	33.1500	33.1500	33.1500	33.1500	+0.363%	+1.931%
2021-03-19	33.0300	33.0300	33.0300	33.0300	+0.030%	+2.301%
2021-03-18	33.0200	33.0200	33.0200	33.0200	-1.492%	+2.332%
2021-03-17	33.5200	33.5200	33.5200	33.5200	+0.179%	+0.805%
2021-03-16	33.4600	33.4600	33.4600	33.4600	-0.209%	+0.986%
2021-03-15	33.5300	33.5300	33.5300	33.5300	+0.419%	+0.775%
2021-03-12	33.3900	33.3900	33.3900	33.3900	+0.030%	+1.198%
2021-03-11	33.3800	33.3800	33.3800	33.3800	+1.060%	+1.228%
2021-03-10	33.0300	33.0300	33.0300	33.0300	+0.763%	+2.301%
2021-03-09	32.7800	32.7800	32.7800	32.7800	+1.235%	+3.081%
2021-03-08	32.3800	32.3800	32.3800	32.3800	-0.492%	+4.355%
2021-03-05	32.5400	32.5400	32.5400	32.5400	+2.198%	+3.841%
2021-03-04	31.8400	31.8400	31.8400	31.8400	-1.394%	+6.124%
2021-03-03	32.2900	32.2900	32.2900	32.2900	-1.103%	+4.645%
2021-03-02	32.6500	32.6500	32.6500	32.6500	-0.639%	+3.492%
2021-03-01	32.8600	32.8600	32.8600	32.8600	+2.623%	+2.830%
2021-02-26	32.0200	32.0200	32.0200	32.0200	-0.404%	+5.528%
2021-02-25	32.1500	32.1500	32.1500	32.1500	-2.458%	+5.101%
2021-02-24	32.9600	32.9600	32.9600	32.9600	+1.042%	+2.518%
2021-02-23	32.6200	32.6200	32.6200	32.6200	+0.215%	+3.587%
2021-02-22	32.5500	32.5500	32.5500	32.5500	-0.671%	+3.810%
2021-02-19	32.7700	32.7700	32.7700	32.7700	-0.091%	+3.113%
2021-02-18	32.8000	32.8000	32.8000	32.8000	-0.546%	+3.018%
2021-02-17	32.9800	32.9800	32.9800	32.9800	-0.212%	+2.456%
2021-02-16	33.0500	33.0500	33.0500	33.0500	+0.091%	+2.239%
2021-02-12	33.0200	33.0200	33.0200	33.0200	+0.548%	+2.332%
2021-02-11	32.8400	32.8400	32.8400	32.8400	+0.214%	+2.893%
2021-02-10	32.7700	32.7700	32.7700	32.7700	+0.153%	+3.113%
2021-02-09	32.7200	32.7200	32.7200	32.7200	-0.153%	+3.270%
2021-02-08	32.7700	32.7700	32.7700	32.7700	+0.893%	+3.113%
2021-02-05	32.4800	32.4800	32.4800	32.4800	+0.557%	+4.033%
2021-02-04	32.3000	32.3000	32.3000	32.3000	+1.381%	+4.613%
2021-02-03	31.8600	31.8600	31.8600	31.8600	+0.378%	+6.058%
2021-02-02	31.7400	31.7400	31.7400	31.7400	+1.568%	+6.459%
2021-02-01	31.2500	31.2500	31.2500	31.2500	+1.792%	+8.128%
2021-01-29	30.7000	30.7000	30.7000	30.7000	-1.948%	+10.065%
2021-01-28	31.3100	31.3100	31.3100	31.3100	+1.689%	+7.921%
2021-01-27	30.7900	30.7900	30.7900	30.7900	-2.840%	+9.743%
2021-01-26	31.6900	31.6900	31.6900	31.6900	-0.283%	+6.627%
2021-01-25	31.7800	31.7800	31.7800	31.7800	+0.094%	+6.325%
2021-01-22	31.7500	31.7500	31.7500	31.7500	-0.408%	+6.425%
2021-01-21	31.8800	31.8800	31.8800	31.8800	-0.219%	+5.991%
2021-01-20	31.9500	31.9500	31.9500	31.9500	+1.204%	+5.759%
2021-01-19	31.5700	31.5700	31.5700	31.5700	+0.959%	+7.032%
2021-01-15	31.2700	31.2700	31.2700	31.2700	-0.825%	+8.059%
2021-01-14	31.5300	31.5300	31.5300	31.5300	-0.536%	+7.168%
2021-01-13	31.7000	31.7000	31.7000	31.7000	+0.063%	+6.593%
2021-01-12	31.6800	31.6800	31.6800	31.6800	+0.158%	+6.660%
2021-01-11	31.6300	31.6300	31.6300	31.6300	-0.441%	+6.829%
2021-01-08	31.7700	31.7700	31.7700	31.7700	+0.443%	+6.358%
2021-01-07	31.6300	31.6300	31.6300	31.6300	+1.508%	+6.829%
2021-01-06	31.1600	31.1600	31.1600	31.1600	+0.581%	+8.440%
2021-01-05	30.9800	30.9800	30.9800	30.9800	+0.879%	+9.070%
2021-01-04	30.7100	30.7100	30.7100	30.7100	-1.381%	+10.029%
2020-12-31	31.1400	31.1400	31.1400	31.1400	+0.581%	+8.510%
2020-12-30	30.9600	30.9600	30.9600	30.9600	+0.162%	+9.141%
2020-12-29	30.9100	30.9100	30.9100	30.9100	-0.258%	+9.317%
2020-12-28	30.9900	30.9900	30.9900	30.9900	+0.715%	+9.035%
2020-12-24	30.7700	30.7700	30.7700	30.7700	+0.424%	+9.815%
2020-12-23	30.6400	30.6400	30.6400	30.6400	+0.163%	+10.281%
2020-12-22	30.5900	30.5900	30.5900	30.5900	-0.326%	+10.461%
2020-12-21	30.6900	30.6900	30.6900	30.6900	-0.130%	+10.101%
2020-12-18	30.7300	30.7300	30.7300	30.7300	-0.292%	+9.958%
2020-12-17	30.8200	30.8200	30.8200	30.8200	+0.555%	+9.637%
2020-12-16	30.6500	30.6500	30.6500	30.6500	+0.196%	+10.245%
2020-12-15	30.5900	30.5900	30.5900	30.5900	+1.392%	+10.461%
2020-12-14	30.1700	30.1700	30.1700	30.1700	-0.363%	+11.999%
2020-12-11	30.2800	30.2800	30.2800	30.2800	-0.099%	+11.592%
2020-12-10	30.3100	30.3100	30.3100	30.3100	-0.099%	+11.481%
2020-12-09	30.3400	30.3400	30.3400	30.3400	-7.949%	+11.371%
2020-12-08	32.9600	32.9600	32.9600	32.9600	+0.213%	+2.518%
2020-12-07	32.8900	32.8900	32.8900	32.8900	-0.273%	+2.736%
2020-12-04	32.9800	32.9800	32.9800	32.9800	+0.980%	+2.456%
2020-12-03	32.6600	32.6600	32.6600	32.6600	0.000%	+3.460%
2020-12-02	32.6600	32.6600	32.6600	32.6600	+0.400%	+3.460%
2020-12-01	32.5300	32.5300	32.5300	32.5300	+1.025%	+3.873%
2020-11-30	32.2000	32.2000	32.2000	32.2000	-0.709%	+4.938%
2020-11-27	32.4300	32.4300	32.4300	32.4300	+0.278%	+4.194%
2020-11-26	32.3400	32.3400	32.3400	32.3400	0.000%	+4.484%
2020-11-25	32.3400	32.3400	32.3400	32.3400	-0.154%	+4.484%
2020-11-24	32.3900	32.3900	32.3900	32.3900	+2.016%	+4.322%
2020-11-23	31.7500	31.7500	31.7500	31.7500	+0.890%	+6.425%
2020-11-20	31.4700	31.4700	31.4700	31.4700	-0.819%	+7.372%
2020-11-19	31.7300	31.7300	31.7300	31.7300	+0.602%	+6.492%
2020-11-18	31.5400	31.5400	31.5400	31.5400	-1.190%	+7.134%
2020-11-17	31.9200	31.9200	31.9200	31.9200	-0.468%	+5.858%
2020-11-16	32.0700	32.0700	32.0700	32.0700	+1.455%	+5.363%
2020-11-13	31.6100	31.6100	31.6100	31.6100	+1.542%	+6.897%
2020-11-12	31.1300	31.1300	31.1300	31.1300	-0.955%	+8.545%
2020-11-11	31.4300	31.4300	31.4300	31.4300	+0.576%	+7.509%
2020-11-10	31.2500	31.2500	31.2500	31.2500	-0.287%	+8.128%
2020-11-09	31.3400	31.3400	31.3400	31.3400	+2.218%	+7.817%
2020-11-06	30.6600	30.6600	30.6600	30.6600	+0.196%	+10.209%
2020-11-05	30.6000	30.6000	30.6000	30.6000	+2.000%	+10.425%
2020-11-04	30.0000	30.0000	30.0000	30.0000	+2.319%	+12.633%
2020-11-03	29.3200	29.3200	29.3200	29.3200	+1.806%	+15.246%
2020-11-02	28.8000	28.8000	28.8000	28.8000	+1.017%	+17.326%
2020-10-30	28.5100	28.5100	28.5100	28.5100	-1.110%	+18.520%
2020-10-29	28.8300	28.8300	28.8300	28.8300	+0.981%	+17.204%
2020-10-28	28.5500	28.5500	28.5500	28.5500	-3.547%	+18.354%
2020-10-27	29.6000	29.6000	29.6000	29.6000	-0.471%	+14.155%
2020-10-26	29.7400	29.7400	29.7400	29.7400	-2.042%	+13.618%
2020-10-23	30.3600	30.3600	30.3600	30.3600	+0.297%	+11.298%
2020-10-22	30.2700	30.2700	30.2700	30.2700	+0.598%	+11.629%
2020-10-21	30.0900	30.0900	30.0900	30.0900	-0.166%	+12.296%
2020-10-20	30.1400	30.1400	30.1400	30.1400	+0.500%	+12.110%
2020-10-19	29.9900	29.9900	29.9900	29.9900	-1.704%	+12.671%
2020-10-16	30.5100	30.5100	30.5100	30.5100	+0.098%	+10.751%
2020-10-15	30.4800	30.4800	30.4800	30.4800	-0.066%	+10.860%
2020-10-14	30.5000	30.5000	30.5000	30.5000	-0.587%	+10.787%
2020-10-13	30.6800	30.6800	30.6800	30.6800	-0.615%	+10.137%
2020-10-12	30.8700	30.8700	30.8700	30.8700	+1.613%	+9.459%
2020-10-09	30.3800	30.3800	30.3800	30.3800	+1.132%	+11.224%
2020-10-08	30.0400	30.0400	30.0400	30.0400	+0.873%	+12.483%
2020-10-07	29.7800	29.7800	29.7800	29.7800	+1.708%	+13.465%
2020-10-06	29.2800	29.2800	29.2800	29.2800	-1.447%	+15.403%
2020-10-05	29.7100	29.7100	29.7100	29.7100	+1.677%	+13.733%

.dark-mode .J5Rvz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5Rvz1{ color: #333333; background-color: white; border: 2px solid #333333; }COFYXCOLUMBIA CONTRARIAN CORE FUND CLASS I3mf NASDAQ

COFYX
COLUMBIA CONTRARIAN CORE FUND CLASS I3
mf NASDAQ