Dark

COFRX
COLUMBIA CONTRARIAN CORE FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

33.76USD+1.963%(+0.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.7600	33.7600	33.7600	33.7600	+1.963%	0.000%
2022-03-25	33.1100	33.1100	33.1100	33.1100	+0.455%	+1.963%
2022-03-24	32.9600	32.9600	32.9600	32.9600	+1.447%	+2.427%
2022-03-23	32.4900	32.4900	32.4900	32.4900	-1.126%	+3.909%
2022-03-22	32.8600	32.8600	32.8600	32.8600	+1.139%	+2.739%
2022-03-21	32.4900	32.4900	32.4900	32.4900	-0.154%	+3.909%
2022-03-18	32.5400	32.5400	32.5400	32.5400	+1.056%	+3.749%
2022-03-17	32.2000	32.2000	32.2000	32.2000	+1.322%	+4.845%
2022-03-16	31.7800	31.7800	31.7800	31.7800	+2.318%	+6.230%
2022-03-15	31.0600	31.0600	31.0600	31.0600	+2.171%	+8.693%
2022-03-14	30.4000	30.4000	30.4000	30.4000	-0.913%	+11.053%
2022-03-11	30.6800	30.6800	30.6800	30.6800	-1.414%	+10.039%
2022-03-10	31.1200	31.1200	31.1200	31.1200	-0.160%	+8.483%
2022-03-09	31.1700	31.1700	31.1700	31.1700	+2.736%	+8.309%
2022-03-08	30.3400	30.3400	30.3400	30.3400	-0.557%	+11.272%
2022-03-07	30.5100	30.5100	30.5100	30.5100	-3.112%	+10.652%
2022-03-04	31.4900	31.4900	31.4900	31.4900	-1.192%	+7.209%
2022-03-03	31.8700	31.8700	31.8700	31.8700	-0.717%	+5.930%
2022-03-02	32.1000	32.1000	32.1000	32.1000	+1.518%	+5.171%
2022-03-01	31.6200	31.6200	31.6200	31.6200	-1.679%	+6.768%
2022-02-28	32.1600	32.1600	32.1600	32.1600	-0.248%	+4.975%
2022-02-25	32.2400	32.2400	32.2400	32.2400	+2.090%	+4.715%
2022-02-24	31.5800	31.5800	31.5800	31.5800	+1.838%	+6.903%
2022-02-23	31.0100	31.0100	31.0100	31.0100	-1.649%	+8.868%
2022-02-22	31.5300	31.5300	31.5300	31.5300	-0.662%	+7.073%
2022-02-18	31.7400	31.7400	31.7400	31.7400	-1.060%	+6.364%
2022-02-17	32.0800	32.0800	32.0800	32.0800	-2.284%	+5.237%
2022-02-16	32.8300	32.8300	32.8300	32.8300	+0.030%	+2.833%
2022-02-15	32.8200	32.8200	32.8200	32.8200	+1.673%	+2.864%
2022-02-14	32.2800	32.2800	32.2800	32.2800	-0.401%	+4.585%
2022-02-11	32.4100	32.4100	32.4100	32.4100	-1.847%	+4.165%
2022-02-10	33.0200	33.0200	33.0200	33.0200	-1.638%	+2.241%
2022-02-09	33.5700	33.5700	33.5700	33.5700	+1.451%	+0.566%
2022-02-08	33.0900	33.0900	33.0900	33.0900	+0.823%	+2.025%
2022-02-07	32.8200	32.8200	32.8200	32.8200	-0.334%	+2.864%
2022-02-04	32.9300	32.9300	32.9300	32.9300	+1.012%	+2.520%
2022-02-03	32.6000	32.6000	32.6000	32.6000	-2.628%	+3.558%
2022-02-02	33.4800	33.4800	33.4800	33.4800	+0.995%	+0.836%
2022-02-01	33.1500	33.1500	33.1500	33.1500	+0.607%	+1.840%
2022-01-31	32.9500	32.9500	32.9500	32.9500	+1.635%	+2.458%
2022-01-28	32.4200	32.4200	32.4200	32.4200	+2.498%	+4.133%
2022-01-27	31.6300	31.6300	31.6300	31.6300	-0.158%	+6.734%
2022-01-26	31.6800	31.6800	31.6800	31.6800	-0.158%	+6.566%
2022-01-25	31.7300	31.7300	31.7300	31.7300	-1.060%	+6.398%
2022-01-24	32.0700	32.0700	32.0700	32.0700	+0.376%	+5.270%
2022-01-21	31.9500	31.9500	31.9500	31.9500	-1.873%	+5.665%
2022-01-20	32.5600	32.5600	32.5600	32.5600	-0.943%	+3.686%
2022-01-19	32.8700	32.8700	32.8700	32.8700	-0.755%	+2.708%
2022-01-18	33.1200	33.1200	33.1200	33.1200	-1.808%	+1.932%
2022-01-14	33.7300	33.7300	33.7300	33.7300	+0.178%	+0.089%
2022-01-13	33.6700	33.6700	33.6700	33.6700	-1.087%	+0.267%
2022-01-12	34.0400	34.0400	34.0400	34.0400	+0.118%	-0.823%
2022-01-11	34.0000	34.0000	34.0000	34.0000	+1.100%	-0.706%
2022-01-10	33.6300	33.6300	33.6300	33.6300	-0.356%	+0.387%
2022-01-07	33.7500	33.7500	33.7500	33.7500	-0.089%	+0.030%
2022-01-06	33.7800	33.7800	33.7800	33.7800	+0.119%	-0.059%
2022-01-05	33.7400	33.7400	33.7400	33.7400	-1.747%	+0.059%
2022-01-04	34.3400	34.3400	34.3400	34.3400	+0.029%	-1.689%
2022-01-03	34.3300	34.3300	34.3300	34.3300	+0.822%	-1.660%
2021-12-31	34.0500	34.0500	34.0500	34.0500	-0.322%	-0.852%
2021-12-30	34.1600	34.1600	34.1600	34.1600	-0.234%	-1.171%
2021-12-29	34.2400	34.2400	34.2400	34.2400	+0.088%	-1.402%
2021-12-28	34.2100	34.2100	34.2100	34.2100	-0.029%	-1.315%
2021-12-27	34.2200	34.2200	34.2200	34.2200	+1.123%	-1.344%
2021-12-23	33.8400	33.8400	33.8400	33.8400	+0.624%	-0.236%
2021-12-22	33.6300	33.6300	33.6300	33.6300	+0.930%	+0.387%
2021-12-21	33.3200	33.3200	33.3200	33.3200	+1.990%	+1.321%
2021-12-20	32.6700	32.6700	32.6700	32.6700	-1.180%	+3.336%
2021-12-17	33.0600	33.0600	33.0600	33.0600	-0.899%	+2.117%
2021-12-16	33.3600	33.3600	33.3600	33.3600	-0.832%	+1.199%
2021-12-15	33.6400	33.6400	33.6400	33.6400	+1.478%	+0.357%
2021-12-14	33.1500	33.1500	33.1500	33.1500	-0.629%	+1.840%
2021-12-13	33.3600	33.3600	33.3600	33.3600	-0.921%	+1.199%
2021-12-10	33.6700	33.6700	33.6700	33.6700	+0.658%	+0.267%
2021-12-09	33.4500	33.4500	33.4500	33.4500	-12.572%	+0.927%
2021-12-08	38.2600	38.2600	38.2600	38.2600	+0.315%	-11.762%
2021-12-07	38.1400	38.1400	38.1400	38.1400	+1.951%	-11.484%
2021-12-06	37.4100	37.4100	37.4100	37.4100	+1.602%	-9.757%
2021-12-03	36.8200	36.8200	36.8200	36.8200	-0.701%	-8.311%
2021-12-02	37.0800	37.0800	37.0800	37.0800	+1.561%	-8.954%
2021-12-01	36.5100	36.5100	36.5100	36.5100	-1.003%	-7.532%
2021-11-30	36.8800	36.8800	36.8800	36.8800	-2.071%	-8.460%
2021-11-29	37.6600	37.6600	37.6600	37.6600	+1.101%	-10.356%
2021-11-26	37.2500	37.2500	37.2500	37.2500	-2.563%	-9.369%
2021-11-24	38.2300	38.2300	38.2300	38.2300	+0.026%	-11.692%
2021-11-23	38.2200	38.2200	38.2200	38.2200	+0.262%	-11.669%
2021-11-22	38.1200	38.1200	38.1200	38.1200	-0.548%	-11.438%
2021-11-19	38.3300	38.3300	38.3300	38.3300	-0.104%	-11.923%
2021-11-18	38.3700	38.3700	38.3700	38.3700	+0.340%	-12.015%
2021-11-17	38.2400	38.2400	38.2400	38.2400	-0.598%	-11.715%
2021-11-16	38.4700	38.4700	38.4700	38.4700	+0.261%	-12.243%
2021-11-15	38.3700	38.3700	38.3700	38.3700	-0.182%	-12.015%
2021-11-12	38.4400	38.4400	38.4400	38.4400	+0.866%	-12.175%
2021-11-11	38.1100	38.1100	38.1100	38.1100	0.000%	-11.414%
2021-11-10	38.1100	38.1100	38.1100	38.1100	-0.910%	-11.414%
2021-11-09	38.4600	38.4600	38.4600	38.4600	+0.026%	-12.220%
2021-11-08	38.4500	38.4500	38.4500	38.4500	+0.026%	-12.198%
2021-11-05	38.4400	38.4400	38.4400	38.4400	+0.681%	-12.175%
2021-11-04	38.1800	38.1800	38.1800	38.1800	+0.421%	-11.577%
2021-11-03	38.0200	38.0200	38.0200	38.0200	+0.769%	-11.205%
2021-11-02	37.7300	37.7300	37.7300	37.7300	+0.212%	-10.522%
2021-11-01	37.6500	37.6500	37.6500	37.6500	+0.027%	-10.332%
2021-10-29	37.6400	37.6400	37.6400	37.6400	+0.027%	-10.308%
2021-10-28	37.6300	37.6300	37.6300	37.6300	+0.750%	-10.284%
2021-10-27	37.3500	37.3500	37.3500	37.3500	-0.506%	-9.612%
2021-10-26	37.5400	37.5400	37.5400	37.5400	+0.133%	-10.069%
2021-10-25	37.4900	37.4900	37.4900	37.4900	+0.080%	-9.949%
2021-10-22	37.4600	37.4600	37.4600	37.4600	-0.213%	-9.877%
2021-10-21	37.5400	37.5400	37.5400	37.5400	+0.053%	-10.069%
2021-10-20	37.5200	37.5200	37.5200	37.5200	+0.267%	-10.021%
2021-10-19	37.4200	37.4200	37.4200	37.4200	+0.700%	-9.781%
2021-10-18	37.1600	37.1600	37.1600	37.1600	+0.027%	-9.150%
2021-10-15	37.1500	37.1500	37.1500	37.1500	+0.732%	-9.125%
2021-10-14	36.8800	36.8800	36.8800	36.8800	+1.766%	-8.460%
2021-10-13	36.2400	36.2400	36.2400	36.2400	+0.277%	-6.843%
2021-10-12	36.1400	36.1400	36.1400	36.1400	-0.276%	-6.586%
2021-10-11	36.2400	36.2400	36.2400	36.2400	-0.902%	-6.843%
2021-10-08	36.5700	36.5700	36.5700	36.5700	-0.137%	-7.684%
2021-10-07	36.6200	36.6200	36.6200	36.6200	+0.826%	-7.810%
2021-10-06	36.3200	36.3200	36.3200	36.3200	+0.526%	-7.048%
2021-10-05	36.1300	36.1300	36.1300	36.1300	+1.091%	-6.560%
2021-10-04	35.7400	35.7400	35.7400	35.7400	-1.434%	-5.540%
2021-10-01	36.2600	36.2600	36.2600	36.2600	+1.483%	-6.895%
2021-09-30	35.7300	35.7300	35.7300	35.7300	-1.107%	-5.514%
2021-09-29	36.1300	36.1300	36.1300	36.1300	0.000%	-6.560%
2021-09-28	36.1300	36.1300	36.1300	36.1300	-1.954%	-6.560%
2021-09-27	36.8500	36.8500	36.8500	36.8500	-0.163%	-8.385%
2021-09-24	36.9100	36.9100	36.9100	36.9100	+0.163%	-8.534%
2021-09-23	36.8500	36.8500	36.8500	36.8500	+1.320%	-8.385%
2021-09-22	36.3700	36.3700	36.3700	36.3700	+0.972%	-7.176%
2021-09-21	36.0200	36.0200	36.0200	36.0200	-0.083%	-6.274%
2021-09-20	36.0500	36.0500	36.0500	36.0500	-1.664%	-6.352%
2021-09-17	36.6600	36.6600	36.6600	36.6600	-1.053%	-7.911%
2021-09-16	37.0500	37.0500	37.0500	37.0500	-0.108%	-8.880%
2021-09-15	37.0900	37.0900	37.0900	37.0900	+0.925%	-8.978%
2021-09-14	36.7500	36.7500	36.7500	36.7500	-0.783%	-8.136%
2021-09-13	37.0400	37.0400	37.0400	37.0400	+0.216%	-8.855%
2021-09-10	36.9600	36.9600	36.9600	36.9600	-0.885%	-8.658%
2021-09-09	37.2900	37.2900	37.2900	37.2900	-0.401%	-9.466%
2021-09-08	37.4400	37.4400	37.4400	37.4400	-0.240%	-9.829%
2021-09-07	37.5300	37.5300	37.5300	37.5300	-0.504%	-10.045%
2021-09-03	37.7200	37.7200	37.7200	37.7200	-0.106%	-10.498%
2021-09-02	37.7600	37.7600	37.7600	37.7600	+0.133%	-10.593%
2021-09-01	37.7100	37.7100	37.7100	37.7100	+0.080%	-10.475%
2021-08-31	37.6800	37.6800	37.6800	37.6800	-0.106%	-10.403%
2021-08-30	37.7200	37.7200	37.7200	37.7200	+0.186%	-10.498%
2021-08-27	37.6500	37.6500	37.6500	37.6500	+0.965%	-10.332%
2021-08-26	37.2900	37.2900	37.2900	37.2900	-0.666%	-9.466%
2021-08-25	37.5400	37.5400	37.5400	37.5400	+0.348%	-10.069%
2021-08-24	37.4100	37.4100	37.4100	37.4100	+0.483%	-9.757%
2021-08-23	37.2300	37.2300	37.2300	37.2300	+0.894%	-9.320%
2021-08-20	36.9000	36.9000	36.9000	36.9000	+0.820%	-8.509%
2021-08-19	36.6000	36.6000	36.6000	36.6000	-0.055%	-7.760%
2021-08-18	36.6200	36.6200	36.6200	36.6200	-1.054%	-7.810%
2021-08-17	37.0100	37.0100	37.0100	37.0100	-0.698%	-8.781%
2021-08-16	37.2700	37.2700	37.2700	37.2700	+0.134%	-9.418%
2021-08-13	37.2200	37.2200	37.2200	37.2200	+0.135%	-9.296%
2021-08-12	37.1700	37.1700	37.1700	37.1700	+0.270%	-9.174%
2021-08-11	37.0700	37.0700	37.0700	37.0700	+0.325%	-8.929%
2021-08-10	36.9500	36.9500	36.9500	36.9500	+0.136%	-8.633%
2021-08-09	36.9000	36.9000	36.9000	36.9000	-0.189%	-8.509%
2021-08-06	36.9700	36.9700	36.9700	36.9700	+0.326%	-8.683%
2021-08-05	36.8500	36.8500	36.8500	36.8500	+0.463%	-8.385%
2021-08-04	36.6800	36.6800	36.6800	36.6800	-0.515%	-7.961%
2021-08-03	36.8700	36.8700	36.8700	36.8700	+0.545%	-8.435%
2021-08-02	36.6700	36.6700	36.6700	36.6700	-0.353%	-7.936%
2021-07-30	36.8000	36.8000	36.8000	36.8000	-0.702%	-8.261%
2021-07-29	37.0600	37.0600	37.0600	37.0600	+0.271%	-8.904%
2021-07-28	36.9600	36.9600	36.9600	36.9600	-0.054%	-8.658%
2021-07-27	36.9800	36.9800	36.9800	36.9800	-0.377%	-8.707%
2021-07-26	37.1200	37.1200	37.1200	37.1200	+0.297%	-9.052%
2021-07-23	37.0100	37.0100	37.0100	37.0100	+1.093%	-8.781%
2021-07-22	36.6100	36.6100	36.6100	36.6100	+0.329%	-7.785%
2021-07-21	36.4900	36.4900	36.4900	36.4900	+0.996%	-7.482%
2021-07-20	36.1300	36.1300	36.1300	36.1300	+1.632%	-6.560%
2021-07-19	35.5500	35.5500	35.5500	35.5500	-1.850%	-5.035%
2021-07-16	36.2200	36.2200	36.2200	36.2200	-0.821%	-6.792%
2021-07-15	36.5200	36.5200	36.5200	36.5200	-0.463%	-7.558%
2021-07-14	36.6900	36.6900	36.6900	36.6900	0.000%	-7.986%
2021-07-13	36.6900	36.6900	36.6900	36.6900	-0.245%	-7.986%
2021-07-12	36.7800	36.7800	36.7800	36.7800	+0.657%	-8.211%
2021-07-06	36.5400	36.5400	36.5400	36.5400	-0.191%	-7.608%
2021-07-02	36.6100	36.6100	36.6100	36.6100	+0.826%	-7.785%
2021-07-01	36.3100	36.3100	36.3100	36.3100	+0.526%	-7.023%
2021-06-30	36.1200	36.1200	36.1200	36.1200	+0.139%	-6.534%
2021-06-29	36.0700	36.0700	36.0700	36.0700	+0.083%	-6.404%
2021-06-28	36.0400	36.0400	36.0400	36.0400	+0.083%	-6.326%
2021-06-25	36.0100	36.0100	36.0100	36.0100	+0.362%	-6.248%
2021-06-24	35.8800	35.8800	35.8800	35.8800	+0.617%	-5.909%
2021-06-23	35.6600	35.6600	35.6600	35.6600	-0.168%	-5.328%
2021-06-22	35.7200	35.7200	35.7200	35.7200	+0.478%	-5.487%
2021-06-21	35.5500	35.5500	35.5500	35.5500	+1.311%	-5.035%
2021-06-18	35.0900	35.0900	35.0900	35.0900	-1.322%	-3.790%
2021-06-17	35.5600	35.5600	35.5600	35.5600	-0.168%	-5.062%
2021-06-16	35.6200	35.6200	35.6200	35.6200	-0.586%	-5.222%
2021-06-15	35.8300	35.8300	35.8300	35.8300	-0.278%	-5.777%
2021-06-14	35.9300	35.9300	35.9300	35.9300	+0.279%	-6.040%
2021-06-11	35.8300	35.8300	35.8300	35.8300	+0.140%	-5.777%
2021-06-10	35.7800	35.7800	35.7800	35.7800	+0.393%	-5.646%
2021-06-09	35.6400	35.6400	35.6400	35.6400	-0.168%	-5.275%
2021-06-08	35.7000	35.7000	35.7000	35.7000	-0.028%	-5.434%
2021-06-07	35.7100	35.7100	35.7100	35.7100	-0.028%	-5.461%
2021-06-04	35.7200	35.7200	35.7200	35.7200	+0.932%	-5.487%
2021-06-03	35.3900	35.3900	35.3900	35.3900	-0.338%	-4.606%
2021-06-02	35.5100	35.5100	35.5100	35.5100	+0.085%	-4.928%
2021-06-01	35.4800	35.4800	35.4800	35.4800	+0.056%	-4.848%
2021-05-28	35.4600	35.4600	35.4600	35.4600	+0.169%	-4.794%
2021-05-27	35.4000	35.4000	35.4000	35.4000	-0.028%	-4.633%
2021-05-26	35.4100	35.4100	35.4100	35.4100	+0.085%	-4.660%
2021-05-24	35.3800	35.3800	35.3800	35.3800	+1.115%	-4.579%
2021-05-21	34.9900	34.9900	34.9900	34.9900	+0.029%	-3.515%
2021-05-20	34.9800	34.9800	34.9800	34.9800	+0.952%	-3.488%
2021-05-19	34.6500	34.6500	34.6500	34.6500	-0.374%	-2.569%
2021-05-18	34.7800	34.7800	34.7800	34.7800	-0.770%	-2.933%
2021-05-17	35.0500	35.0500	35.0500	35.0500	-0.142%	-3.680%
2021-05-14	35.1000	35.1000	35.1000	35.1000	+1.798%	-3.818%
2021-05-13	34.4800	34.4800	34.4800	34.4800	+1.203%	-2.088%
2021-05-12	34.0700	34.0700	34.0700	34.0700	-2.266%	-0.910%
2021-05-11	34.8600	34.8600	34.8600	34.8600	-0.797%	-3.155%
2021-05-10	35.1400	35.1400	35.1400	35.1400	-1.125%	-3.927%
2021-05-07	35.5400	35.5400	35.5400	35.5400	+0.851%	-5.008%
2021-05-06	35.2400	35.2400	35.2400	35.2400	+0.945%	-4.200%
2021-05-05	34.9100	34.9100	34.9100	34.9100	+0.115%	-3.294%
2021-05-04	34.8700	34.8700	34.8700	34.8700	-0.881%	-3.183%
2021-05-03	35.1800	35.1800	35.1800	35.1800	+0.199%	-4.036%
2021-04-30	35.1100	35.1100	35.1100	35.1100	-0.791%	-3.845%
2021-04-29	35.3900	35.3900	35.3900	35.3900	+0.454%	-4.606%
2021-04-28	35.2300	35.2300	35.2300	35.2300	+0.171%	-4.173%
2021-04-27	35.1700	35.1700	35.1700	35.1700	+0.085%	-4.009%
2021-04-26	35.1400	35.1400	35.1400	35.1400	+0.285%	-3.927%
2021-04-23	35.0400	35.0400	35.0400	35.0400	+1.155%	-3.653%
2021-04-22	34.6400	34.6400	34.6400	34.6400	-0.944%	-2.540%
2021-04-21	34.9700	34.9700	34.9700	34.9700	+0.924%	-3.460%
2021-04-20	34.6500	34.6500	34.6500	34.6500	-0.915%	-2.569%
2021-04-19	34.9700	34.9700	34.9700	34.9700	-0.625%	-3.460%
2021-04-16	35.1900	35.1900	35.1900	35.1900	+0.199%	-4.064%
2021-04-15	35.1200	35.1200	35.1200	35.1200	+1.181%	-3.872%
2021-04-14	34.7100	34.7100	34.7100	34.7100	-0.373%	-2.737%
2021-04-13	34.8400	34.8400	34.8400	34.8400	+0.230%	-3.100%
2021-04-12	34.7600	34.7600	34.7600	34.7600	+0.029%	-2.877%
2021-04-09	34.7500	34.7500	34.7500	34.7500	+0.754%	-2.849%
2021-04-08	34.4900	34.4900	34.4900	34.4900	+0.466%	-2.117%
2021-04-07	34.3300	34.3300	34.3300	34.3300	+0.146%	-1.660%
2021-04-06	34.2800	34.2800	34.2800	34.2800	0.000%	-1.517%
2021-04-05	34.2800	34.2800	34.2800	34.2800	+1.390%	-1.517%
2021-04-01	33.8100	33.8100	33.8100	33.8100	+1.410%	-0.148%
2021-03-31	33.3400	33.3400	33.3400	33.3400	+0.271%	+1.260%
2021-03-30	33.2500	33.2500	33.2500	33.2500	-0.330%	+1.534%
2021-03-29	33.3600	33.3600	33.3600	33.3600	-0.209%	+1.199%
2021-03-26	33.4300	33.4300	33.4300	33.4300	+1.642%	+0.987%
2021-03-25	32.8900	32.8900	32.8900	32.8900	+0.581%	+2.645%
2021-03-24	32.7000	32.7000	32.7000	32.7000	-0.305%	+3.242%
2021-03-23	32.8000	32.8000	32.8000	32.8000	-0.966%	+2.927%
2021-03-22	33.1200	33.1200	33.1200	33.1200	+0.333%	+1.932%
2021-03-19	33.0100	33.0100	33.0100	33.0100	+0.030%	+2.272%
2021-03-18	33.0000	33.0000	33.0000	33.0000	-1.493%	+2.303%
2021-03-17	33.5000	33.5000	33.5000	33.5000	+0.179%	+0.776%
2021-03-16	33.4400	33.4400	33.4400	33.4400	-0.209%	+0.957%
2021-03-15	33.5100	33.5100	33.5100	33.5100	+0.420%	+0.746%
2021-03-12	33.3700	33.3700	33.3700	33.3700	+0.060%	+1.169%
2021-03-11	33.3500	33.3500	33.3500	33.3500	+1.030%	+1.229%
2021-03-10	33.0100	33.0100	33.0100	33.0100	+0.794%	+2.272%
2021-03-09	32.7500	32.7500	32.7500	32.7500	+1.236%	+3.084%
2021-03-08	32.3500	32.3500	32.3500	32.3500	-0.492%	+4.359%
2021-03-05	32.5100	32.5100	32.5100	32.5100	+2.168%	+3.845%
2021-03-04	31.8200	31.8200	31.8200	31.8200	-1.394%	+6.097%
2021-03-03	32.2700	32.2700	32.2700	32.2700	-1.103%	+4.617%
2021-03-02	32.6300	32.6300	32.6300	32.6300	-0.639%	+3.463%
2021-03-01	32.8400	32.8400	32.8400	32.8400	+2.657%	+2.801%
2021-02-26	31.9900	31.9900	31.9900	31.9900	-0.436%	+5.533%
2021-02-25	32.1300	32.1300	32.1300	32.1300	-2.459%	+5.073%
2021-02-24	32.9400	32.9400	32.9400	32.9400	+1.043%	+2.489%
2021-02-23	32.6000	32.6000	32.6000	32.6000	+0.215%	+3.558%
2021-02-22	32.5300	32.5300	32.5300	32.5300	-0.672%	+3.781%
2021-02-19	32.7500	32.7500	32.7500	32.7500	-0.092%	+3.084%
2021-02-18	32.7800	32.7800	32.7800	32.7800	-0.546%	+2.990%
2021-02-17	32.9600	32.9600	32.9600	32.9600	-0.212%	+2.427%
2021-02-16	33.0300	33.0300	33.0300	33.0300	+0.091%	+2.210%
2021-02-12	33.0000	33.0000	33.0000	33.0000	+0.548%	+2.303%
2021-02-11	32.8200	32.8200	32.8200	32.8200	+0.214%	+2.864%
2021-02-10	32.7500	32.7500	32.7500	32.7500	+0.153%	+3.084%
2021-02-09	32.7000	32.7000	32.7000	32.7000	-0.153%	+3.242%
2021-02-08	32.7500	32.7500	32.7500	32.7500	+0.893%	+3.084%
2021-02-05	32.4600	32.4600	32.4600	32.4600	+0.558%	+4.005%
2021-02-04	32.2800	32.2800	32.2800	32.2800	+1.382%	+4.585%
2021-02-03	31.8400	31.8400	31.8400	31.8400	+0.378%	+6.030%
2021-02-02	31.7200	31.7200	31.7200	31.7200	+1.569%	+6.431%
2021-02-01	31.2300	31.2300	31.2300	31.2300	+1.793%	+8.101%
2021-01-29	30.6800	30.6800	30.6800	30.6800	-1.950%	+10.039%
2021-01-28	31.2900	31.2900	31.2900	31.2900	+1.690%	+7.894%
2021-01-27	30.7700	30.7700	30.7700	30.7700	-2.842%	+9.717%
2021-01-26	31.6700	31.6700	31.6700	31.6700	-0.283%	+6.599%
2021-01-25	31.7600	31.7600	31.7600	31.7600	+0.095%	+6.297%
2021-01-22	31.7300	31.7300	31.7300	31.7300	-0.408%	+6.398%
2021-01-21	31.8600	31.8600	31.8600	31.8600	-0.219%	+5.964%
2021-01-20	31.9300	31.9300	31.9300	31.9300	+1.204%	+5.731%
2021-01-19	31.5500	31.5500	31.5500	31.5500	+0.960%	+7.005%
2021-01-15	31.2500	31.2500	31.2500	31.2500	-0.825%	+8.032%
2021-01-14	31.5100	31.5100	31.5100	31.5100	-0.537%	+7.141%
2021-01-13	31.6800	31.6800	31.6800	31.6800	+0.063%	+6.566%
2021-01-12	31.6600	31.6600	31.6600	31.6600	+0.158%	+6.633%
2021-01-11	31.6100	31.6100	31.6100	31.6100	-0.441%	+6.802%
2021-01-08	31.7500	31.7500	31.7500	31.7500	+0.443%	+6.331%
2021-01-07	31.6100	31.6100	31.6100	31.6100	+1.509%	+6.802%
2021-01-06	31.1400	31.1400	31.1400	31.1400	+0.581%	+8.414%
2021-01-05	30.9600	30.9600	30.9600	30.9600	+0.880%	+9.044%
2021-01-04	30.6900	30.6900	30.6900	30.6900	-1.413%	+10.003%
2020-12-31	31.1300	31.1300	31.1300	31.1300	+0.614%	+8.448%
2020-12-30	30.9400	30.9400	30.9400	30.9400	+0.129%	+9.114%
2020-12-29	30.9000	30.9000	30.9000	30.9000	-0.226%	+9.256%
2020-12-28	30.9700	30.9700	30.9700	30.9700	+0.715%	+9.009%
2020-12-24	30.7500	30.7500	30.7500	30.7500	+0.425%	+9.789%
2020-12-23	30.6200	30.6200	30.6200	30.6200	+0.131%	+10.255%
2020-12-22	30.5800	30.5800	30.5800	30.5800	-0.293%	+10.399%
2020-12-21	30.6700	30.6700	30.6700	30.6700	-0.163%	+10.075%
2020-12-18	30.7200	30.7200	30.7200	30.7200	-0.260%	+9.896%
2020-12-17	30.8000	30.8000	30.8000	30.8000	+0.555%	+9.610%
2020-12-16	30.6300	30.6300	30.6300	30.6300	+0.164%	+10.219%
2020-12-15	30.5800	30.5800	30.5800	30.5800	+1.426%	+10.399%
2020-12-14	30.1500	30.1500	30.1500	30.1500	-0.364%	+11.973%
2020-12-11	30.2600	30.2600	30.2600	30.2600	-0.132%	+11.566%
2020-12-10	30.3000	30.3000	30.3000	30.3000	-0.066%	+11.419%
2020-12-09	30.3200	30.3200	30.3200	30.3200	-7.926%	+11.346%
2020-12-08	32.9300	32.9300	32.9300	32.9300	+0.213%	+2.520%
2020-12-07	32.8600	32.8600	32.8600	32.8600	-0.273%	+2.739%
2020-12-04	32.9500	32.9500	32.9500	32.9500	+0.981%	+2.458%
2020-12-03	32.6300	32.6300	32.6300	32.6300	0.000%	+3.463%
2020-12-02	32.6300	32.6300	32.6300	32.6300	+0.400%	+3.463%
2020-12-01	32.5000	32.5000	32.5000	32.5000	+1.026%	+3.877%
2020-11-30	32.1700	32.1700	32.1700	32.1700	-0.710%	+4.942%
2020-11-27	32.4000	32.4000	32.4000	32.4000	+0.279%	+4.198%
2020-11-26	32.3100	32.3100	32.3100	32.3100	0.000%	+4.488%
2020-11-25	32.3100	32.3100	32.3100	32.3100	-0.155%	+4.488%
2020-11-24	32.3600	32.3600	32.3600	32.3600	+2.018%	+4.326%
2020-11-23	31.7200	31.7200	31.7200	31.7200	+0.891%	+6.431%
2020-11-20	31.4400	31.4400	31.4400	31.4400	-0.820%	+7.379%
2020-11-19	31.7000	31.7000	31.7000	31.7000	+0.571%	+6.498%
2020-11-18	31.5200	31.5200	31.5200	31.5200	-1.160%	+7.107%
2020-11-17	31.8900	31.8900	31.8900	31.8900	-0.468%	+5.864%
2020-11-16	32.0400	32.0400	32.0400	32.0400	+1.457%	+5.368%
2020-11-13	31.5800	31.5800	31.5800	31.5800	+1.543%	+6.903%
2020-11-12	31.1000	31.1000	31.1000	31.1000	-0.987%	+8.553%
2020-11-11	31.4100	31.4100	31.4100	31.4100	+0.609%	+7.482%
2020-11-10	31.2200	31.2200	31.2200	31.2200	-0.287%	+8.136%
2020-11-09	31.3100	31.3100	31.3100	31.3100	+2.220%	+7.825%
2020-11-06	30.6300	30.6300	30.6300	30.6300	+0.196%	+10.219%
2020-11-05	30.5700	30.5700	30.5700	30.5700	+1.968%	+10.435%
2020-11-04	29.9800	29.9800	29.9800	29.9800	+2.321%	+12.608%
2020-11-03	29.3000	29.3000	29.3000	29.3000	+1.807%	+15.222%
2020-11-02	28.7800	28.7800	28.7800	28.7800	+1.053%	+17.304%
2020-10-30	28.4800	28.4800	28.4800	28.4800	-1.145%	+18.539%
2020-10-29	28.8100	28.8100	28.8100	28.8100	+0.981%	+17.182%
2020-10-28	28.5300	28.5300	28.5300	28.5300	-3.550%	+18.332%
2020-10-27	29.5800	29.5800	29.5800	29.5800	-0.438%	+14.131%
2020-10-26	29.7100	29.7100	29.7100	29.7100	-2.076%	+13.632%
2020-10-23	30.3400	30.3400	30.3400	30.3400	+0.331%	+11.272%
2020-10-22	30.2400	30.2400	30.2400	30.2400	+0.599%	+11.640%
2020-10-21	30.0600	30.0600	30.0600	30.0600	-0.199%	+12.309%
2020-10-20	30.1200	30.1200	30.1200	30.1200	+0.501%	+12.085%
2020-10-19	29.9700	29.9700	29.9700	29.9700	-1.673%	+12.646%
2020-10-16	30.4800	30.4800	30.4800	30.4800	+0.099%	+10.761%
2020-10-15	30.4500	30.4500	30.4500	30.4500	-0.098%	+10.870%
2020-10-14	30.4800	30.4800	30.4800	30.4800	-0.587%	+10.761%
2020-10-13	30.6600	30.6600	30.6600	30.6600	-0.616%	+10.111%
2020-10-12	30.8500	30.8500	30.8500	30.8500	+1.647%	+9.433%
2020-10-09	30.3500	30.3500	30.3500	30.3500	+1.099%	+11.236%
2020-10-08	30.0200	30.0200	30.0200	30.0200	+0.908%	+12.458%
2020-10-07	29.7500	29.7500	29.7500	29.7500	+1.675%	+13.479%
2020-10-06	29.2600	29.2600	29.2600	29.2600	-1.448%	+15.379%
2020-10-05	29.6900	29.6900	29.6900	29.6900	+1.678%	+13.708%

.dark-mode .SDqqlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDqqlT{ color: #333333; background-color: white; border: 2px solid #333333; }COFRXCOLUMBIA CONTRARIAN CORE FUND CLASS I2mf NASDAQ

COFRX
COLUMBIA CONTRARIAN CORE FUND CLASS I2
mf NASDAQ