Dark

COEPW
Coeptis Therapeutics Holdings, Inc. Warrants
stock NASDAQ

Inactive

Apr 24, 2026

0.0104USD+13.043%(+0.0012)4,632,226

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	0.009400	0.031400	0.009400	0.010400	+13.043%	4,632,226	0.000%
2026-04-23	0.011000	0.011100	0.009200	0.009200	-16.364%	204,149	+13.043%
2026-04-22	0.010000	0.011000	0.010000	0.011000	-0.901%	17,926	-5.455%
2026-04-21	0.011000	0.011100	0.009400	0.011100	+11.000%	47,908	-6.306%
2026-04-20	0.010200	0.010200	0.009500	0.010000	-2.913%	26,572	+4.000%
2026-04-17	0.009200	0.010300	0.009100	0.010300	-1.905%	37,282	+0.971%
2026-04-16	0.009849	0.010500	0.009849	0.010500	-4.545%	3,500	-0.952%
2026-04-15	0.010300	0.011500	0.010300	0.011000	+1.852%	23,718	-5.455%
2026-04-14	0.012000	0.012000	0.009100	0.010800	-0.917%	77,536	-3.704%
2026-04-13	0.011000	0.011000	0.010900	0.010900	+7.921%	215	-4.587%
2026-04-10	0.009500	0.010900	0.009400	0.010100	-8.182%	57,030	+2.970%
2026-04-09	0.011000	0.011000	0.010299	0.011000	0.000%	3,797	-5.455%
2026-04-08	0.011000	0.011000	0.010999	0.011000	+0.917%	20,250	-5.455%
2026-04-07	0.010200	0.011000	0.009500	0.010900	-6.838%	4,801	-4.587%
2026-04-06	0.010300	0.011700	0.010150	0.011700	+17.000%	205,781	-11.111%
2026-04-02	0.009300	0.010000	0.009000	0.010000	-0.990%	84,000	+4.000%
2026-04-01	0.010600	0.011900	0.009800	0.010100	-12.931%	85,300	+2.970%
2026-03-31	0.010900	0.011800	0.009400	0.011600	-0.855%	40,563	-10.345%
2026-03-27	0.016000	0.016000	0.009600	0.011700	-22.000%	353,168	-11.111%
2026-03-26	0.015000	0.016000	0.015000	0.015000	+2.048%	55,796	-30.667%
2026-03-25	0.013500	0.014699	0.013500	0.014699	-0.682%	18,677	-29.247%
2026-03-24	0.015000	0.016000	0.010700	0.014800	-22.917%	50,633	-29.730%
2026-03-23	0.013200	0.019500	0.009000	0.019200	+58.678%	184,050	-45.833%
2026-03-20	0.012200	0.019700	0.012000	0.012100	+22.247%	285,018	-14.050%
2026-03-19	0.008800	0.009898	0.008800	0.009898	-0.020%	10,503	+5.072%
2026-03-17	0.009000	0.010000	0.008700	0.009900	-1.000%	12,319	+5.051%
2026-03-16	0.008600	0.010100	0.008600	0.010000	-13.793%	8,495	+4.000%
2026-03-13	0.010000	0.012300	0.008900	0.011600	-5.691%	17,355	-10.345%
2026-03-09	0.008600	0.012300	0.008600	0.012300	+24.242%	106,213	-15.447%
2026-03-06	0.010000	0.010000	0.009000	0.009900	-1.000%	6,465	+5.051%
2026-03-05	0.009000	0.010000	0.009000	0.010000	-1.961%	14,609	+4.000%
2026-03-03	0.011200	0.011200	0.008900	0.010200	-12.821%	140,823	+1.961%
2026-02-27	0.008500	0.011800	0.008500	0.011700	-0.847%	28,001	-11.111%
2026-02-25	0.011800	0.011800	0.011800	0.011800	-0.840%	22,622	-11.864%
2026-02-24	0.009400	0.011900	0.009300	0.011900	+26.461%	52,554	-12.605%
2026-02-23	0.009400	0.009410	0.009400	0.009410	-23.496%	10,638	+10.521%
2026-02-20	0.012300	0.012300	0.012300	0.012300	0.000%	126	-15.447%
2026-02-19	0.010500	0.012300	0.010500	0.012300	+17.143%	18,102	-15.447%
2026-02-18	0.010800	0.010900	0.010000	0.010500	-4.545%	5,860	-0.952%
2026-02-13	0.009000	0.011000	0.009000	0.011000	+8.911%	4,892	-5.455%
2026-02-11	0.008900	0.010100	0.008900	0.010100	-12.931%	3,912	+2.970%
2026-02-10	0.010700	0.011600	0.009700	0.011600	+9.434%	30,902	-10.345%
2026-02-09	0.010700	0.010800	0.008501	0.010600	-10.169%	22,504	-1.887%
2026-02-06	0.010950	0.011900	0.010000	0.011800	-5.600%	33,586	-11.864%
2026-02-05	0.012600	0.012600	0.008500	0.012500	+1.626%	42,117	-16.800%
2026-02-02	0.012200	0.012613	0.012200	0.012300	-1.600%	23,555	-15.447%
2026-01-30	0.012300	0.012500	0.012300	0.012500	+1.626%	1,871	-16.800%
2026-01-29	0.010310	0.012400	0.010310	0.012300	-1.600%	1,806	-15.447%
2026-01-28	0.010000	0.012700	0.010000	0.012500	-2.344%	10,101	-16.800%
2026-01-26	0.013100	0.013100	0.010000	0.012800	-1.538%	108,346	-18.750%
2026-01-22	0.012200	0.013000	0.012200	0.013000	+18.182%	15,977	-20.000%
2026-01-21	0.010300	0.011000	0.010300	0.011000	-6.780%	4,808	-5.455%
2026-01-20	0.011700	0.011800	0.010300	0.011800	-0.840%	25,247	-11.864%
2026-01-16	0.011900	0.011900	0.011900	0.011900	+0.847%	250	-12.605%
2026-01-15	0.011400	0.011800	0.011400	0.011800	-0.840%	4,647	-11.864%
2026-01-13	0.010300	0.012000	0.010000	0.011900	-3.244%	42,633	-12.605%
2026-01-12	0.011900	0.013200	0.010100	0.012299	-7.526%	40,732	-15.440%
2026-01-09	0.011900	0.013300	0.011900	0.013300	+7.981%	3,788	-21.805%
2026-01-08	0.013099	0.013200	0.012317	0.012317	-4.519%	11,169	-15.564%
2026-01-07	0.012900	0.012900	0.012900	0.012900	-1.527%	1,395	-19.380%
2026-01-06	0.013100	0.013100	0.013100	0.013100	+5.645%	9,413	-20.611%
2026-01-05	0.010800	0.012400	0.010800	0.012400	+14.815%	8,535	-16.129%
2025-12-31	0.010401	0.011000	0.010400	0.010800	-1.818%	23,306	-3.704%
2025-12-30	0.010100	0.011000	0.010100	0.011000	0.000%	9,675	-5.455%
2025-12-29	0.011600	0.011700	0.011000	0.011000	-14.063%	30,336	-5.455%
2025-12-26	0.012800	0.012800	0.012800	0.012800	-3.759%	16,145	-18.750%
2025-12-23	0.013300	0.013300	0.013300	0.013300	+1.527%	500	-21.805%
2025-12-22	0.011900	0.013100	0.011700	0.013100	+11.017%	50,467	-20.611%
2025-12-19	0.012002	0.012002	0.011800	0.011800	+1.724%	20,354	-11.864%
2025-12-18	0.013400	0.013500	0.011600	0.011600	-18.310%	13,162	-10.345%
2025-12-15	0.013500	0.014300	0.012900	0.014200	-1.389%	10,701	-26.761%
2025-12-12	0.014400	0.014400	0.014400	0.014400	0.000%	1,400	-27.778%
2025-12-11	0.013000	0.016200	0.013000	0.014400	-8.280%	48,238	-27.778%
2025-12-10	0.013600	0.016600	0.013500	0.015700	-5.988%	22,600	-33.758%
2025-12-09	0.014000	0.016700	0.014000	0.016700	-1.765%	10,026	-37.725%
2025-12-08	0.016400	0.018900	0.012700	0.017000	+3.659%	48,301	-38.824%
2025-12-05	0.014300	0.016500	0.012600	0.016400	+5.128%	6,660	-36.585%
2025-12-04	0.016501	0.016600	0.015600	0.015600	-6.024%	16,321	-33.333%
2025-12-03	0.016000	0.016600	0.016000	0.016600	-6.742%	2,272	-37.349%
2025-12-02	0.012999	0.023300	0.012998	0.017800	-18.721%	64,084	-41.573%
2025-11-28	0.018500	0.021900	0.018400	0.021900	+19.022%	10,555	-52.511%
2025-11-26	0.013200	0.024000	0.012200	0.018400	+50.820%	218,855	-43.478%
2025-11-25	0.012000	0.012200	0.011500	0.012200	-6.870%	20,743	-14.754%
2025-11-24	0.013000	0.013100	0.010700	0.013100	-2.239%	18,796	-20.611%
2025-11-20	0.011500	0.013400	0.011500	0.013400	+1.515%	12,000	-22.388%
2025-11-19	0.013500	0.013500	0.013200	0.013200	-4.348%	17,553	-21.212%
2025-11-18	0.013800	0.013800	0.013800	0.013800	+0.730%	10,000	-24.638%
2025-11-17	0.013200	0.013900	0.013200	0.013700	-1.439%	33,199	-24.088%
2025-11-13	0.013900	0.014000	0.011700	0.013900	-2.113%	23,100	-25.180%
2025-11-12	0.013049	0.014200	0.013049	0.014200	-2.069%	700	-26.761%
2025-11-11	0.013800	0.014800	0.010800	0.014500	+5.072%	54,251	-28.276%
2025-11-10	0.015600	0.015800	0.013600	0.013800	-23.333%	43,451	-24.638%
2025-11-07	0.014300	0.018000	0.014000	0.018000	+25.000%	7,729	-42.222%
2025-11-06	0.015100	0.015100	0.014400	0.014400	-21.739%	14,262	-27.778%
2025-11-05	0.013400	0.018400	0.013300	0.018400	+37.313%	37,233	-43.478%
2025-11-04	0.013600	0.014500	0.013400	0.013400	-6.294%	35,316	-22.388%
2025-11-03	0.013000	0.015400	0.012600	0.014300	-5.921%	10,612	-27.273%
2025-10-31	0.015300	0.015300	0.012600	0.015200	-2.564%	7,590	-31.579%
2025-10-30	0.015000	0.015700	0.010500	0.015600	-17.021%	142,437	-33.333%
2025-10-29	0.014500	0.018900	0.014300	0.018800	+2.229%	19,575	-44.681%
2025-10-28	0.014700	0.018400	0.014700	0.018390	-0.595%	2,800	-43.448%
2025-10-27	0.016400	0.018500	0.013700	0.018500	+2.216%	104,461	-43.784%
2025-10-23	0.016300	0.018300	0.012000	0.018099	-1.098%	89,782	-42.538%
2025-10-22	0.018400	0.018400	0.016500	0.018300	+12.270%	7,100	-43.169%
2025-10-21	0.016300	0.017000	0.016300	0.016300	-21.256%	16,195	-36.196%
2025-10-20	0.016300	0.020700	0.016100	0.020700	0.000%	18,552	-49.758%
2025-10-17	0.022500	0.022800	0.016200	0.020700	-8.609%	57,351	-49.758%
2025-10-16	0.021300	0.023900	0.021300	0.022650	+6.338%	3,204	-54.084%
2025-10-15	0.021200	0.021538	0.021200	0.021300	-11.618%	4,920	-51.174%
2025-10-14	0.020700	0.024100	0.020700	0.024100	-0.823%	2,100	-56.846%
2025-10-13	0.024500	0.024500	0.024300	0.024300	-0.816%	2,899	-57.202%
2025-10-10	0.024000	0.024800	0.015000	0.024500	-0.810%	140,340	-57.551%
2025-10-09	0.021100	0.024900	0.020600	0.024700	-9.191%	24,027	-57.895%
2025-10-08	0.025100	0.027300	0.020100	0.027200	+0.369%	38,522	-61.765%
2025-10-07	0.023000	0.027100	0.023000	0.027100	-8.136%	1,109	-61.624%
2025-10-06	0.021300	0.029500	0.021300	0.029500	-0.338%	20,436	-64.746%
2025-10-03	0.023100	0.029600	0.021300	0.029600	+1.370%	11,153	-64.865%
2025-10-02	0.025900	0.031000	0.022800	0.029200	+27.511%	36,359	-64.384%
2025-10-01	0.022700	0.026000	0.019100	0.022900	-12.762%	23,822	-54.585%
2025-09-30	0.029900	0.030000	0.026250	0.026250	-15.049%	50,637	-60.381%
2025-09-29	0.028500	0.034000	0.021700	0.030900	+7.292%	134,563	-66.343%
2025-09-26	0.023700	0.029600	0.021000	0.028800	-0.690%	96,605	-63.889%
2025-09-25	0.026000	0.029600	0.023200	0.029000	-1.361%	52,956	-64.138%
2025-09-24	0.022800	0.030300	0.022800	0.029400	-1.010%	131,959	-64.626%
2025-09-23	0.029500	0.029800	0.022700	0.029700	-0.336%	52,059	-64.983%
2025-09-22	0.022400	0.029800	0.022400	0.029800	+33.036%	137,058	-65.101%
2025-09-19	0.021900	0.027900	0.021900	0.022400	+1.357%	109,094	-53.571%
2025-09-18	0.021700	0.031000	0.021700	0.022100	+2.791%	6,502	-52.941%
2025-09-17	0.021500	0.021500	0.021500	0.021500	+0.467%	10,046	-51.628%
2025-09-16	0.021400	0.021400	0.021300	0.021400	-24.912%	15,459	-51.402%
2025-09-15	0.022100	0.030000	0.020900	0.028500	-4.362%	13,450	-63.509%
2025-09-12	0.024800	0.030000	0.021500	0.029800	+43.269%	61,204	-65.101%
2025-09-11	0.023000	0.023000	0.020300	0.020800	-16.466%	16,899	-50.000%
2025-09-10	0.029800	0.029900	0.024900	0.024900	+19.712%	7,001	-58.233%
2025-09-09	0.020600	0.031000	0.019700	0.020800	+0.483%	144,393	-50.000%
2025-09-08	0.020700	0.020800	0.019199	0.020700	-0.957%	17,233	-49.758%
2025-09-05	0.022101	0.022101	0.020800	0.020900	+0.481%	5,427	-50.239%
2025-09-04	0.021000	0.021000	0.020701	0.020800	+0.483%	13,092	-50.000%
2025-09-03	0.024200	0.024200	0.020700	0.020700	-17.530%	82,182	-49.758%
2025-09-02	0.026000	0.026000	0.025100	0.025100	-7.721%	11,757	-58.566%
2025-08-29	0.029600	0.033000	0.025700	0.027200	+11.020%	10,801	-61.765%
2025-08-28	0.033000	0.033000	0.024200	0.024500	-19.408%	39,500	-57.551%
2025-08-27	0.030500	0.030500	0.024500	0.030400	+1.333%	7,917	-65.789%
2025-08-26	0.024100	0.033000	0.024100	0.030000	+24.481%	5,603	-65.333%
2025-08-25	0.024000	0.031600	0.024000	0.024100	-12.044%	27,347	-56.846%
2025-08-22	0.028399	0.035600	0.021100	0.027400	+30.476%	107,645	-62.044%
2025-08-21	0.024800	0.024801	0.021000	0.021000	-38.235%	22,512	-50.476%
2025-08-20	0.034900	0.034900	0.020300	0.034000	+13.333%	74,737	-69.412%
2025-08-19	0.034000	0.034500	0.020000	0.030000	-11.765%	75,851	-65.333%
2025-08-18	0.039800	0.039800	0.019100	0.034000	0.000%	41,915	-69.412%
2025-08-15	0.024700	0.040000	0.024700	0.034000	+38.776%	234,548	-69.412%
2025-08-14	0.024500	0.024500	0.019501	0.024500	-0.810%	133,614	-57.551%
2025-08-13	0.021699	0.024700	0.021699	0.024700	+0.407%	37,799	-57.895%
2025-08-11	0.023300	0.024600	0.022300	0.024600	-0.405%	2,023	-57.724%
2025-08-08	0.024700	0.024800	0.020900	0.024700	-0.403%	14,638	-57.895%
2025-08-07	0.024800	0.024800	0.024800	0.024800	+8.302%	100	-58.065%
2025-08-06	0.024900	0.024900	0.021000	0.022899	-13.589%	27,880	-54.583%
2025-08-05	0.020000	0.026800	0.018800	0.026500	-7.343%	50,253	-60.755%
2025-08-01	0.029600	0.029600	0.019800	0.028600	-2.721%	32,239	-63.636%
2025-07-31	0.031900	0.032100	0.020100	0.029400	+6.522%	32,903	-64.626%
2025-07-30	0.028500	0.034300	0.023400	0.027600	-3.833%	43,191	-62.319%
2025-07-29	0.030000	0.034900	0.017800	0.028700	-13.554%	171,314	-63.763%
2025-07-28	0.022100	0.033200	0.017600	0.033200	+57.346%	202,749	-68.675%
2025-07-25	0.035000	0.035000	0.021000	0.021100	-39.017%	253,627	-50.711%
2025-07-24	0.040000	0.045000	0.034500	0.034600	-22.422%	175,437	-69.942%
2025-07-23	0.035000	0.045000	0.033700	0.044600	+27.429%	66,646	-76.682%
2025-07-22	0.035000	0.035000	0.027000	0.035000	-9.091%	63,823	-70.286%
2025-07-21	0.030000	0.042100	0.030000	0.038500	+23.794%	81,280	-72.987%
2025-07-18	0.034800	0.034800	0.026100	0.031100	-22.250%	47,460	-66.559%
2025-07-17	0.028000	0.045400	0.022600	0.040000	+72.414%	921,247	-74.000%
2025-07-16	0.017000	0.028000	0.017000	0.023200	+13.171%	104,118	-55.172%
2025-07-15	0.015500	0.020600	0.015500	0.020500	-29.310%	10,846	-49.268%
2025-07-14	0.029000	0.029000	0.029000	0.029000	+16.935%	2,200	-64.138%
2025-07-11	0.022200	0.025900	0.020250	0.024800	+12.727%	27,684	-58.065%
2025-07-10	0.022000	0.022200	0.022000	0.022000	-0.901%	31,463	-52.727%
2025-07-09	0.025000	0.025000	0.015200	0.022200	+20.000%	109,152	-53.153%
2025-07-08	0.015500	0.020851	0.015400	0.018500	+8.824%	15,706	-43.784%
2025-07-07	0.017000	0.017100	0.017000	0.017000	0.000%	16,986	-38.824%
2025-07-03	0.019000	0.019000	0.017000	0.017000	-14.297%	1,078	-38.824%
2025-07-02	0.019900	0.020000	0.018300	0.019836	+29.647%	11,335	-47.570%
2025-07-01	0.023600	0.025900	0.015300	0.015300	-46.875%	12,069	-32.026%
2025-06-27	0.023300	0.028800	0.023300	0.028800	-0.346%	5,188	-63.889%
2025-06-26	0.023200	0.028900	0.023100	0.028900	-2.694%	4,098	-64.014%
2025-06-25	0.033000	0.033000	0.022685	0.029700	-1.000%	34,543	-64.983%
2025-06-24	0.030000	0.030000	0.020100	0.030000	+0.334%	10,258	-65.333%
2025-06-23	0.030000	0.030000	0.020000	0.029900	+15.891%	2,285	-65.217%
2025-06-20	0.030900	0.030900	0.025800	0.025800	-0.386%	4,084	-59.690%
2025-06-17	0.017500	0.025900	0.017500	0.025900	+9.430%	58,450	-59.846%
2025-06-16	0.026100	0.026300	0.018300	0.023668	-10.008%	38,868	-56.059%
2025-06-13	0.023835	0.026300	0.023835	0.026300	+9.129%	800	-60.456%
2025-06-11	0.018300	0.024200	0.016500	0.024100	-1.633%	8,828	-56.846%
2025-06-10	0.024500	0.024500	0.024500	0.024500	+0.004%	543	-57.551%
2025-06-09	0.018000	0.024600	0.018000	0.024499	-18.337%	1,800	-57.549%
2025-06-06	0.030000	0.030000	0.030000	0.030000	+20.000%	3,000	-65.333%
2025-06-05	0.020000	0.025400	0.015100	0.025000	-1.961%	10,060	-58.400%
2025-06-04	0.029000	0.031800	0.025400	0.025500	-20.063%	10,457	-59.216%
2025-06-03	0.025300	0.031900	0.025300	0.031900	-3.333%	889	-67.398%
2025-06-02	0.033000	0.033000	0.033000	0.033000	+12.628%	540	-68.485%
2025-05-30	0.030000	0.030000	0.027500	0.029300	-1.014%	4,600	-64.505%
2025-05-29	0.029600	0.029600	0.029600	0.029600	+5.714%	540	-64.865%
2025-05-28	0.028000	0.028000	0.028000	0.028000	+16.667%	375	-62.857%
2025-05-27	0.021100	0.030000	0.021000	0.024000	-23.810%	27,917	-56.667%
2025-05-22	0.020300	0.031500	0.020300	0.031500	-0.316%	3,700	-66.984%
2025-05-21	0.029900	0.031600	0.025949	0.031600	-2.167%	402	-67.089%
2025-05-19	0.028700	0.032500	0.025000	0.032300	+1.572%	5,191	-67.802%
2025-05-16	0.031799	0.032500	0.026049	0.031800	0.000%	14,571	-67.296%
2025-05-15	0.029900	0.032000	0.020000	0.031800	-0.625%	13,049	-67.296%
2025-05-13	0.032500	0.032600	0.032000	0.032000	+11.888%	4,072	-67.500%
2025-05-12	0.029199	0.029200	0.026400	0.028600	-3.378%	26,158	-63.636%
2025-05-09	0.029900	0.030000	0.020500	0.029600	-0.671%	23,410	-64.865%
2025-05-08	0.029800	0.033000	0.014500	0.029800	+49.000%	34,580	-65.101%
2025-05-07	0.029800	0.033000	0.013900	0.020000	-39.210%	72,869	-48.000%
2025-05-06	0.022300	0.032900	0.018700	0.032900	+1.231%	10,197	-68.389%
2025-05-05	0.045000	0.045000	0.021100	0.032500	+54.028%	15,550	-68.000%
2025-05-02	0.019000	0.031800	0.017600	0.021100	+6.030%	81,455	-50.711%
2025-04-30	0.017900	0.019900	0.014000	0.019900	+10.556%	87,602	-47.739%
2025-04-29	0.018031	0.018400	0.010800	0.018000	-2.169%	47,604	-42.222%
2025-04-28	0.018500	0.018500	0.014400	0.018399	-8.005%	11,060	-43.475%
2025-04-25	0.020000	0.022900	0.009400	0.020000	+5.820%	247,411	-48.000%
2025-04-24	0.015000	0.019800	0.014700	0.018900	+35.000%	258,536	-44.974%
2025-04-23	0.011200	0.018600	0.011200	0.014000	+16.667%	134,254	-25.714%
2025-04-22	0.008900	0.014300	0.007900	0.012000	+41.176%	161,702	-13.333%
2025-04-21	0.007100	0.009100	0.005900	0.008500	+14.865%	240,613	+22.353%
2025-04-17	0.005001	0.009100	0.005000	0.007400	+42.308%	203,333	+40.541%
2025-04-16	0.005200	0.005700	0.004200	0.005200	-10.345%	146,020	+100.000%
2025-04-15	0.006500	0.007300	0.005699	0.005800	0.000%	24,667	+79.310%
2025-04-14	0.006100	0.007500	0.005200	0.005800	-24.675%	179,948	+79.310%
2025-04-11	0.007700	0.007700	0.007700	0.007700	-3.750%	6,600	+35.065%
2025-04-09	0.008400	0.008400	0.006400	0.008000	+3.896%	8,300	+30.000%
2025-04-08	0.007700	0.007700	0.007700	0.007700	0.000%	5,110	+35.065%
2025-04-07	0.006200	0.007900	0.006200	0.007700	-12.500%	7,090	+35.065%
2025-04-04	0.009300	0.009300	0.007550	0.008800	-6.383%	5,601	+18.182%
2025-04-03	0.006100	0.009501	0.005900	0.009400	-3.093%	197,163	+10.638%
2025-04-02	0.007500	0.012700	0.006100	0.009700	+21.250%	191,594	+7.216%
2025-04-01	0.010300	0.013000	0.007200	0.008000	-25.926%	32,653	+30.000%
2025-03-31	0.012463	0.016600	0.004601	0.010800	-10.000%	481,389	-3.704%
2025-03-28	0.015700	0.019700	0.012000	0.012000	-39.394%	18,929	-13.333%
2025-03-27	0.018801	0.019900	0.015600	0.019800	-9.589%	19,519	-47.475%
2025-03-25	0.018500	0.022181	0.018500	0.021900	-4.783%	4,103	-52.511%
2025-03-24	0.018900	0.023000	0.018600	0.023000	-2.128%	10,100	-54.783%
2025-03-21	0.023500	0.023500	0.019106	0.023500	-0.844%	841	-55.745%
2025-03-20	0.019300	0.023700	0.019300	0.023700	-11.896%	1,190	-56.118%
2025-03-18	0.021400	0.026900	0.018400	0.026900	+20.089%	34,849	-61.338%
2025-03-17	0.019800	0.022500	0.015100	0.022400	0.000%	42,202	-53.571%
2025-03-13	0.021800	0.022400	0.021800	0.022400	-0.444%	1,462	-53.571%
2025-03-12	0.025000	0.025000	0.015300	0.022500	-12.791%	50,310	-53.778%
2025-03-11	0.025000	0.025800	0.020000	0.025800	-4.089%	20,700	-59.690%
2025-03-10	0.024600	0.026900	0.017200	0.026900	+7.600%	5,550	-61.338%
2025-03-07	0.020000	0.025000	0.017200	0.025000	+8.696%	6,397	-58.400%
2025-03-06	0.018699	0.026500	0.018699	0.023000	+15.578%	9,385	-54.783%
2025-03-05	0.017400	0.019900	0.017400	0.019900	0.000%	225	-47.739%
2025-03-04	0.017400	0.019900	0.017400	0.019900	-14.957%	501	-47.739%
2025-03-03	0.017200	0.023400	0.017100	0.023400	-0.426%	8,142	-55.556%
2025-02-28	0.017200	0.023800	0.017100	0.023500	-4.082%	10,633	-55.745%
2025-02-27	0.025500	0.025500	0.024500	0.024500	+6.522%	6,600	-57.551%
2025-02-26	0.020000	0.023000	0.019500	0.023000	+15.000%	12,734	-54.783%
2025-02-25	0.021788	0.022000	0.017300	0.020000	-14.894%	37,245	-48.000%
2025-02-24	0.023559	0.023559	0.021200	0.023500	-2.490%	1,570	-55.745%
2025-02-21	0.021600	0.024100	0.020400	0.024100	-2.033%	83,851	-56.846%
2025-02-20	0.020600	0.024800	0.020500	0.024600	-0.806%	43,931	-57.724%
2025-02-19	0.020000	0.024800	0.020000	0.024800	+8.297%	127,231	-58.065%
2025-02-18	0.021800	0.022900	0.020300	0.022900	+1.778%	71,525	-54.585%
2025-02-14	0.025000	0.025000	0.021900	0.022500	-10.000%	43,475	-53.778%
2025-02-13	0.025000	0.029500	0.021500	0.025000	+0.806%	77,454	-58.400%
2025-02-12	0.022800	0.025000	0.022800	0.024800	-0.800%	22,006	-58.065%
2025-02-11	0.021300	0.027800	0.021300	0.025000	-0.398%	43,986	-58.400%
2025-02-10	0.030000	0.038400	0.021200	0.025100	-16.333%	258,002	-58.566%
2025-02-07	0.026700	0.030000	0.026600	0.030000	-7.407%	9,956	-65.333%
2025-02-06	0.032000	0.035800	0.026800	0.032400	-12.195%	75,685	-67.901%
2025-02-05	0.032400	0.036900	0.024800	0.036900	-3.906%	95,905	-71.816%
2025-02-04	0.039800	0.039800	0.031587	0.038400	-1.538%	4,202	-72.917%
2025-02-03	0.050000	0.050000	0.031100	0.039000	-13.140%	27,675	-73.333%
2025-01-31	0.040000	0.049999	0.031100	0.044900	+13.959%	99,992	-76.837%
2025-01-30	0.045500	0.045700	0.027900	0.039400	+26.282%	45,658	-73.604%
2025-01-29	0.030300	0.040000	0.030100	0.031200	-15.676%	72,279	-66.667%
2025-01-28	0.032600	0.059900	0.027500	0.037000	+36.029%	1,113,195	-71.892%
2025-01-27	0.027200	0.030000	0.015200	0.027200	-0.366%	162,495	-61.765%
2025-01-24	0.023600	0.029500	0.018000	0.027300	+15.190%	351,910	-61.905%
2025-01-23	0.021400	0.026800	0.015800	0.023700	-8.846%	85,252	-56.118%
2025-01-22	0.021437	0.026800	0.021000	0.026000	+20.370%	48,137	-60.000%
2025-01-21	0.024900	0.024900	0.018000	0.021600	-20.588%	39,317	-51.852%
2025-01-17	0.026900	0.027300	0.021900	0.027200	+5.426%	31,968	-61.765%
2025-01-16	0.027000	0.027800	0.024600	0.025800	-4.797%	71,419	-59.690%
2025-01-15	0.025800	0.027100	0.023200	0.027100	+1.123%	29,389	-61.624%
2025-01-14	0.025000	0.027800	0.023200	0.026799	-3.946%	105,138	-61.193%
2025-01-13	0.026150	0.028000	0.024000	0.027900	-2.787%	6,451	-62.724%
2025-01-10	0.023000	0.029200	0.022700	0.028700	-2.712%	58,876	-63.763%
2025-01-08	0.029700	0.029700	0.020800	0.029500	-1.007%	22,873	-64.746%
2025-01-07	0.021900	0.030000	0.021000	0.029800	+10.781%	90,921	-65.101%
2025-01-06	0.028800	0.032800	0.020300	0.026900	-2.888%	138,775	-61.338%
2025-01-03	0.030000	0.030000	0.021600	0.027700	-22.626%	180,238	-62.455%
2025-01-02	0.029900	0.040000	0.023400	0.035800	+62.735%	274,983	-70.950%
2024-12-31	0.010100	0.030000	0.010000	0.021999	+117.812%	879,718	-52.725%
2024-12-30	0.012000	0.016300	0.010100	0.010100	-30.822%	283,496	+2.970%
2024-12-27	0.021800	0.021800	0.010100	0.014600	-28.431%	1,044,204	-28.767%
2024-12-26	0.025500	0.033700	0.015000	0.020400	+3.030%	831,524	-49.020%
2024-12-23	0.015601	0.019800	0.015300	0.019800	-1.000%	15,745	-47.475%
2024-12-20	0.025400	0.025400	0.017600	0.020000	-21.569%	900	-48.000%
2024-12-19	0.020200	0.025800	0.017700	0.025500	-0.778%	4,416	-59.216%
2024-12-18	0.020000	0.026000	0.017500	0.025700	+41.209%	10,244	-59.533%
2024-12-17	0.018200	0.018200	0.018200	0.018200	-9.000%	3,363	-42.857%
2024-12-16	0.020000	0.020000	0.018200	0.020000	+11.111%	80,500	-48.000%
2024-12-13	0.017200	0.018000	0.017200	0.018000	-10.000%	20,314	-42.222%
2024-12-12	0.020000	0.020000	0.020000	0.020000	0.000%	12,084	-48.000%
2024-12-11	0.020000	0.020000	0.020000	0.020000	0.000%	44,110	-48.000%
2024-12-10	0.023800	0.023800	0.020000	0.020000	-16.318%	3,249	-48.000%
2024-12-09	0.023900	0.023900	0.023900	0.023900	0.000%	7,952	-56.485%
2024-12-06	0.019800	0.025800	0.019100	0.023900	+19.500%	97,075	-56.485%
2024-12-05	0.017100	0.020000	0.015600	0.020000	0.000%	6,628	-48.000%
2024-12-04	0.017463	0.020000	0.017100	0.020000	-25.373%	724	-48.000%
2024-12-03	0.021100	0.026800	0.021100	0.026800	+30.097%	16,906	-61.194%
2024-12-02	0.025000	0.034800	0.020500	0.020600	-13.808%	22,355	-49.515%
2024-11-29	0.018800	0.027800	0.018800	0.023900	+19.500%	104,214	-56.485%
2024-11-27	0.020000	0.027900	0.020000	0.020000	0.000%	87,657	-48.000%
2024-11-26	0.019800	0.020000	0.019800	0.020000	0.000%	28,211	-48.000%
2024-11-25	0.016500	0.020000	0.016500	0.020000	0.000%	470	-48.000%
2024-11-19	0.015400	0.020000	0.015400	0.020000	0.000%	3,717	-48.000%
2024-11-18	0.020000	0.020000	0.019600	0.020000	0.000%	50,707	-48.000%
2024-11-15	0.017600	0.020000	0.017500	0.020000	0.000%	7,905	-48.000%
2024-11-14	0.019216	0.020000	0.015500	0.020000	-33.110%	17,787	-48.000%
2024-11-13	0.026400	0.029900	0.015200	0.029900	-8.000%	16,856	-65.217%
2024-11-08	0.026400	0.033000	0.026400	0.032500	+8.333%	928	-68.000%
2024-11-07	0.026200	0.030000	0.026200	0.030000	-9.091%	700	-65.333%
2024-11-06	0.033000	0.033000	0.033000	0.033000	-2.077%	15,151	-68.485%
2024-11-05	0.026275	0.033700	0.026275	0.033700	-2.882%	1,730	-69.139%
2024-11-04	0.026200	0.034700	0.026200	0.034700	+0.580%	19,367	-70.029%
2024-11-01	0.034900	0.034900	0.026200	0.034500	-4.167%	2,373	-69.855%
2024-10-31	0.030400	0.038000	0.030000	0.036000	-5.263%	4,000	-71.111%
2024-10-30	0.027300	0.038500	0.020400	0.038000	-14.989%	15,315	-72.632%
2024-10-29	0.039600	0.045000	0.026500	0.044700	+9.024%	12,704	-76.734%
2024-10-28	0.039500	0.041000	0.032750	0.041000	+8.179%	24,492	-74.634%
2024-10-25	0.040000	0.040000	0.025400	0.037900	+67.699%	69,832	-72.559%
2024-10-24	0.039800	0.040000	0.022600	0.022600	-43.216%	18,445	-53.982%
2024-10-23	0.032000	0.039800	0.022200	0.039800	+37.237%	89,970	-73.869%
2024-10-22	0.034900	0.035000	0.021101	0.029001	-14.703%	13,222	-64.139%
2024-10-21	0.016406	0.039500	0.016406	0.034000	+70.854%	177,715	-69.412%
2024-10-18	0.015000	0.019900	0.015000	0.019900	-9.132%	6,473	-47.739%
2024-10-17	0.015100	0.021900	0.015000	0.021900	+11.735%	104,836	-52.511%
2024-10-16	0.022500	0.022900	0.015800	0.019600	+2.618%	107,445	-46.939%
2024-10-15	0.015100	0.019100	0.015000	0.019100	-2.051%	49,973	-45.550%
2024-10-14	0.015100	0.019500	0.013900	0.019500	+8.939%	38,230	-46.667%
2024-10-11	0.016100	0.018000	0.016000	0.017900	-0.556%	23,678	-41.899%
2024-10-10	0.018000	0.018000	0.018000	0.018000	0.000%	114	-42.222%
2024-10-09	0.019900	0.028900	0.015200	0.018000	-3.226%	137,954	-42.222%
2024-10-08	0.017500	0.018600	0.017500	0.018600	0.000%	35,552	-44.086%
2024-10-07	0.015300	0.021900	0.015300	0.018600	+5.682%	21,876	-44.086%
2024-10-04	0.017600	0.020000	0.016550	0.017600	+8.642%	110,213	-40.909%
2024-10-03	0.019400	0.024400	0.015600	0.016200	-24.651%	257,610	-35.802%
2024-10-02	0.019900	0.021500	0.019900	0.021500	+25.731%	17,380	-51.628%
2024-10-01	0.015000	0.017600	0.013200	0.017100	+14.000%	27,295	-39.181%
2024-09-30	0.018500	0.026000	0.015000	0.015000	+19.048%	234,289	-30.667%
2024-09-27	0.014900	0.014900	0.012600	0.012600	-16.000%	955	-17.460%
2024-09-26	0.015000	0.015000	0.013000	0.015000	0.000%	59,126	-30.667%
2024-09-25	0.013000	0.015000	0.012600	0.015000	+9.489%	22,043	-30.667%
2024-09-24	0.013800	0.013800	0.013700	0.013700	+11.382%	50,712	-24.088%
2024-09-23	0.014900	0.014900	0.012200	0.012300	+0.820%	6,171	-15.447%
2024-09-20	0.015000	0.015000	0.012100	0.012200	-18.667%	13,272	-14.754%
2024-09-19	0.016200	0.016200	0.011300	0.015000	-7.407%	48,902	-30.667%
2024-09-17	0.020000	0.026800	0.016200	0.016200	0.000%	12,000	-35.802%
2024-09-16	0.015600	0.016200	0.011684	0.016200	-7.955%	9,500	-35.802%
2024-09-10	0.016000	0.017600	0.015800	0.017600	-7.368%	764	-40.909%
2024-09-09	0.017400	0.027100	0.017400	0.019000	+9.195%	5,703	-45.263%
2024-09-06	0.017400	0.017400	0.017400	0.017400	-40.000%	1,100	-40.230%
2024-09-05	0.016500	0.029000	0.016500	0.029000	+93.333%	1,602	-64.138%
2024-09-04	0.017400	0.017400	0.015000	0.015000	-12.791%	599	-30.667%
2024-09-03	0.017100	0.017200	0.015000	0.017200	-1.714%	5,869	-39.535%
2024-08-30	0.018900	0.018900	0.017500	0.017500	+2.339%	11,975	-40.571%
2024-08-29	0.017500	0.017600	0.015100	0.017100	-0.581%	7,198	-39.181%
2024-08-27	0.017300	0.017300	0.017200	0.017200	-1.149%	16,778	-39.535%
2024-08-26	0.017300	0.017400	0.017100	0.017400	-13.000%	16,942	-40.230%

.dark-mode .WRh5WC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRh5WC{ color: #333333; background-color: white; border: 2px solid #333333; }COEPWCoeptis Therapeutics Holdings, Inc. Warrantsstock NASDAQ

COEPW
Coeptis Therapeutics Holdings, Inc. Warrants
stock NASDAQ