Dark

CODA
Coda Octopus Group, Inc. Common stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:50 PM EDT

10.50USD+2.140%(+0.22)93,084

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.28)0

After-hours

Aug 4, 2026 4:50:30 PM EDT

10.64USD+1.333%(+0.14)2,876

Overview HistoricalDark Pool PrintsShortsMore

CODA Volume Aug 4, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.37	46,901	43.45
Nasdaq GSM	17.85	16,620	28.32
NYSE Arca	9.90	9,213	8.70
Cboe BYX	8.45	7,867	1.21
IEX	5.32	4,950	3.94
Cboe EDGX	3.90	3,629	5.40
MEMX	1.61	1,500	2.70
Cboe BZX	1.22	1,133	3.04
NYSE National	0.50	470	0.72
MIAX Pearl	0.32	300	0.23
Nasdaq BX	0.19	175	0.88
Cboe EDGA	0.19	173	0.54
NYSE	0.18	170	0.67
NYSE American	0.00	2	0.07
Nasdaq PHLX	0.00	2	0.05
CHX	0.00	1	0.03
LTSE	0.00	1	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CODA Nutrition Facts

0.94 servings per container

Serving size

99.43K

Calories

93.11K

% Day

% Avg

Off Exchange¹ 47K

50.37%

43.45%

Nasdaq GSM 17K

17.85%

28.32%

NYSE Arca 9K

9.90%

8.70%

Cboe BYX 8K

8.45%

1.21%

IEX 5K

5.32%

3.94%

Cboe EDGX 4K

3.90%

5.40%

MEMX 2K

1.61%

2.70%

Cboe BZX 1K

1.22%

3.04%

NYSE National 470

0.50%

0.72%

MIAX Pearl 300

0.32%

0.23%

Nasdaq BX 175

0.19%

0.88%

Cboe EDGA 173

0.19%

0.54%

NYSE 170

0.18%

0.67%

NYSE American 2

0.00%

0.07%

Nasdaq PHLX 2

0.00%

0.05%

CHX 1

0.00%

0.03%

LTSE 1

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CODA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 46,901, which is 50.37% of today's total volume.
Today's Lit volume is 46,206, which is 49.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.45%.
The average Lit volume has been 56.55%.

CODA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BYX

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE National

MIAX Pearl

Nasdaq BX