CODA
Coda Octopus Group, Inc. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:58:54 PM EDT
11.12USD+3.972%(+0.43)81,548
Pre-marketOct 2, 2026 8:43:30 AM EDT
10.67USD-0.243%(-0.03)
CODA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.7500 | 11.1500 | 10.6662 | 11.1400 | +4.112% | 81,548 | 0.000% |
| 2026-10-01 | 10.7200 | 10.8099 | 10.6000 | 10.7000 | -0.280% | 52,269 | +4.112% |
| 2026-09-30 | 10.9000 | 10.9639 | 10.6050 | 10.7300 | -1.560% | 69,545 | +3.821% |
| 2026-09-29 | 10.8000 | 10.9700 | 10.6000 | 10.9000 | +0.276% | 85,737 | +2.202% |
| 2026-09-28 | 10.7800 | 11.1641 | 10.5016 | 10.8700 | +0.835% | 169,966 | +2.484% |
| 2026-09-25 | 10.7200 | 10.8500 | 10.6750 | 10.7800 | +0.654% | 64,958 | +3.340% |
| 2026-09-24 | 10.9000 | 10.9400 | 10.6900 | 10.7100 | -2.370% | 90,578 | +4.015% |
| 2026-09-23 | 11.0700 | 11.1899 | 10.8722 | 10.9700 | -1.703% | 44,492 | +1.550% |
| 2026-09-22 | 11.2000 | 11.3800 | 11.0400 | 11.1600 | -0.090% | 146,311 | -0.179% |
| 2026-09-21 | 10.9300 | 11.3000 | 10.8700 | 11.1700 | +3.044% | 116,259 | -0.269% |
| 2026-09-18 | 10.7700 | 11.2500 | 10.6600 | 10.8400 | +0.557% | 232,764 | +2.768% |
| 2026-09-17 | 10.8100 | 10.9400 | 10.5200 | 10.7800 | +0.654% | 166,931 | +3.340% |
| 2026-09-16 | 10.7000 | 10.7900 | 10.3750 | 10.7100 | +0.093% | 94,641 | +4.015% |
| 2026-09-15 | 10.6800 | 10.8630 | 10.4600 | 10.7000 | -0.280% | 149,842 | +4.112% |
| 2026-09-14 | 9.9000 | 10.9900 | 9.7100 | 10.7300 | +7.086% | 413,014 | +3.821% |
| 2026-09-11 | 10.0300 | 10.1700 | 9.9200 | 10.0200 | +2.037% | 185,641 | +11.178% |
| 2026-09-10 | 9.9400 | 10.0499 | 9.7900 | 9.8200 | -1.898% | 147,239 | +13.442% |
| 2026-09-09 | 10.0200 | 10.1100 | 9.9000 | 10.0100 | -0.989% | 95,812 | +11.289% |
| 2026-09-08 | 10.1900 | 10.2804 | 10.1100 | 10.1100 | -0.590% | 88,903 | +10.188% |
| 2026-09-04 | 10.0100 | 10.2250 | 10.0100 | 10.1700 | +1.497% | 27,061 | +9.538% |
| 2026-09-03 | 9.9900 | 10.3100 | 9.8300 | 10.0200 | +0.401% | 82,997 | +11.178% |
| 2026-09-02 | 10.1100 | 10.1200 | 9.8235 | 9.9800 | -0.795% | 175,411 | +11.623% |
| 2026-09-01 | 10.0400 | 10.1642 | 10.0100 | 10.0600 | +0.100% | 39,889 | +10.736% |
| 2026-08-31 | 10.0000 | 10.1200 | 9.9300 | 10.0500 | +0.500% | 43,909 | +10.846% |
| 2026-08-28 | 10.3600 | 10.5851 | 9.9800 | 10.0000 | -4.123% | 73,816 | +11.400% |
| 2026-08-27 | 10.2800 | 10.4850 | 10.2500 | 10.4300 | +2.155% | 56,398 | +6.807% |
| 2026-08-26 | 10.0400 | 10.6000 | 10.0100 | 10.2100 | +1.693% | 65,061 | +9.109% |
| 2026-08-25 | 10.0400 | 10.1700 | 10.0000 | 10.0400 | +0.400% | 13,906 | +10.956% |
| 2026-08-24 | 10.0800 | 10.1000 | 9.9001 | 10.0000 | -0.941% | 85,846 | +11.400% |
| 2026-08-21 | 10.1400 | 10.2350 | 9.9943 | 10.0950 | -0.247% | 53,379 | +10.352% |
| 2026-08-20 | 10.0900 | 10.1788 | 10.0100 | 10.1200 | +0.297% | 70,870 | +10.079% |
| 2026-08-19 | 10.1300 | 10.2700 | 9.9100 | 10.0900 | -0.296% | 79,602 | +10.406% |
| 2026-08-18 | 10.4600 | 10.4600 | 10.0500 | 10.1200 | -3.343% | 106,945 | +10.079% |
| 2026-08-17 | 10.5900 | 10.7000 | 10.4000 | 10.4700 | -1.040% | 84,480 | +6.399% |
| 2026-08-14 | 10.3000 | 10.6100 | 10.2500 | 10.5800 | +3.624% | 48,489 | +5.293% |
| 2026-08-13 | 10.4000 | 10.6600 | 10.1050 | 10.2100 | -0.584% | 43,934 | +9.109% |
| 2026-08-12 | 10.3200 | 10.5700 | 10.0700 | 10.2700 | +0.983% | 25,580 | +8.471% |
| 2026-08-11 | 10.4000 | 10.4900 | 10.0400 | 10.1700 | -2.212% | 120,741 | +9.538% |
| 2026-08-10 | 10.6400 | 10.8778 | 10.3600 | 10.4000 | -2.256% | 68,721 | +7.115% |
| 2026-08-07 | 10.5300 | 10.8350 | 10.4000 | 10.6400 | +1.045% | 80,045 | +4.699% |
| 2026-08-06 | 10.3200 | 10.6295 | 10.2550 | 10.5300 | +1.936% | 54,747 | +5.793% |
| 2026-08-05 | 10.4600 | 10.6522 | 10.1200 | 10.3300 | -1.054% | 44,223 | +7.841% |
| 2026-08-04 | 10.4000 | 10.6800 | 10.4000 | 10.4400 | +1.556% | 93,116 | +6.705% |
| 2026-08-03 | 10.2000 | 10.6380 | 10.1000 | 10.2800 | +1.381% | 33,648 | +8.366% |
| 2026-07-31 | 10.2300 | 10.5250 | 9.9900 | 10.1400 | -0.491% | 66,253 | +9.862% |
| 2026-07-30 | 9.8500 | 10.2850 | 9.7900 | 10.1900 | +4.192% | 44,010 | +9.323% |
| 2026-07-29 | 9.9100 | 9.9100 | 9.6000 | 9.7800 | -1.411% | 175,781 | +13.906% |
| 2026-07-28 | 10.0500 | 10.0900 | 9.6300 | 9.9200 | -1.195% | 105,339 | +12.298% |
| 2026-07-27 | 10.0500 | 10.2400 | 9.9000 | 10.0400 | 0.000% | 74,158 | +10.956% |
| 2026-07-24 | 10.1600 | 10.2800 | 9.9600 | 10.0400 | -1.084% | 35,343 | +10.956% |
| 2026-07-23 | 9.9300 | 10.2300 | 9.9000 | 10.1500 | +1.500% | 66,565 | +9.754% |
| 2026-07-22 | 10.1800 | 10.4000 | 9.9400 | 10.0000 | -1.768% | 68,541 | +11.400% |
| 2026-07-21 | 10.0500 | 10.2700 | 9.9000 | 10.1800 | +1.800% | 96,769 | +9.430% |
| 2026-07-20 | 10.0800 | 10.1402 | 9.9650 | 10.0000 | -0.200% | 75,551 | +11.400% |
| 2026-07-17 | 9.9500 | 10.1850 | 9.8572 | 10.0200 | -0.299% | 60,992 | +11.178% |
| 2026-07-16 | 10.1600 | 10.2200 | 9.8800 | 10.0500 | -1.374% | 133,764 | +10.846% |
| 2026-07-15 | 10.1500 | 10.5000 | 10.0300 | 10.1900 | +1.900% | 97,896 | +9.323% |
| 2026-07-14 | 9.8900 | 10.2000 | 9.8200 | 10.0000 | +1.626% | 108,806 | +11.400% |
| 2026-07-13 | 9.5700 | 9.9300 | 9.5700 | 9.8400 | +0.613% | 94,235 | +13.211% |
| 2026-07-10 | 9.6600 | 9.8400 | 9.6100 | 9.7800 | +1.242% | 73,025 | +13.906% |
| 2026-07-09 | 9.5000 | 9.7600 | 9.4450 | 9.6600 | +1.899% | 109,568 | +15.321% |
| 2026-07-08 | 9.1900 | 9.5100 | 9.1600 | 9.4800 | +1.935% | 98,336 | +17.511% |
| 2026-07-07 | 9.6100 | 9.6600 | 9.1700 | 9.3000 | -3.826% | 162,046 | +19.785% |
| 2026-07-06 | 9.3200 | 9.7000 | 9.3200 | 9.6700 | +0.520% | 86,785 | +15.202% |
| 2026-07-02 | 9.6300 | 9.8200 | 9.4150 | 9.6200 | -0.104% | 102,171 | +15.800% |
| 2026-07-01 | 9.7700 | 9.9900 | 9.6200 | 9.6300 | -1.433% | 77,669 | +15.680% |
| 2026-06-30 | 9.5400 | 9.8900 | 9.5400 | 9.7700 | +2.304% | 112,143 | +14.023% |
| 2026-06-29 | 9.6500 | 9.8400 | 9.3600 | 9.5500 | -0.521% | 133,129 | +16.649% |
| 2026-06-26 | 9.3500 | 9.8963 | 9.3500 | 9.6000 | +1.803% | 126,596 | +16.042% |
| 2026-06-25 | 9.4600 | 9.7050 | 9.2800 | 9.4300 | +0.319% | 132,981 | +18.134% |
| 2026-06-24 | 9.4600 | 9.7900 | 9.1901 | 9.4000 | -0.634% | 132,077 | +18.511% |
| 2026-06-23 | 9.4700 | 9.8500 | 9.2500 | 9.4600 | -2.070% | 159,799 | +17.759% |
| 2026-06-22 | 10.0200 | 10.2695 | 9.6400 | 9.6600 | -3.400% | 138,895 | +15.321% |
| 2026-06-18 | 10.1800 | 10.6000 | 9.7300 | 10.0000 | +8.225% | 317,457 | +11.400% |
| 2026-06-17 | 9.4500 | 9.5950 | 9.1000 | 9.2400 | -0.752% | 305,094 | +20.563% |
| 2026-06-16 | 9.3700 | 9.8999 | 9.0000 | 9.3100 | -0.214% | 515,108 | +19.656% |
| 2026-06-15 | 11.5700 | 11.7000 | 9.1000 | 9.3300 | -14.560% | 1,312,421 | +19.400% |
| 2026-06-12 | 12.0000 | 12.0900 | 10.9200 | 10.9200 | -8.235% | 263,518 | +2.015% |
| 2026-06-11 | 11.2500 | 11.9900 | 11.1600 | 11.9000 | +6.918% | 167,855 | -6.387% |
| 2026-06-10 | 11.3600 | 11.6200 | 11.0500 | 11.1300 | -2.025% | 102,842 | +0.090% |
| 2026-06-09 | 11.9100 | 12.1449 | 11.1100 | 11.3600 | -3.072% | 125,165 | -1.937% |
| 2026-06-08 | 12.1700 | 12.1700 | 11.6300 | 11.7200 | -0.678% | 61,467 | -4.949% |
| 2026-06-05 | 12.5300 | 12.7800 | 11.7100 | 11.8000 | -6.423% | 146,099 | -5.593% |
| 2026-06-04 | 12.4100 | 12.9700 | 12.1700 | 12.6100 | +0.318% | 83,698 | -11.657% |
| 2026-06-03 | 12.9300 | 13.1999 | 12.4500 | 12.5700 | -2.784% | 86,503 | -11.376% |
| 2026-06-02 | 13.5000 | 13.5400 | 12.9000 | 12.9300 | -1.897% | 115,340 | -13.844% |
| 2026-06-01 | 12.5600 | 13.2500 | 12.5100 | 13.1800 | +5.104% | 222,284 | -15.478% |
| 2026-05-29 | 12.9400 | 12.9600 | 12.3600 | 12.5400 | -2.791% | 86,623 | -11.164% |
| 2026-05-28 | 12.5400 | 13.2700 | 12.5200 | 12.9000 | +3.531% | 255,835 | -13.643% |
| 2026-05-27 | 12.4100 | 12.6500 | 12.1200 | 12.4600 | +0.403% | 46,646 | -10.594% |
| 2026-05-26 | 12.1100 | 12.5500 | 12.0750 | 12.4100 | +4.549% | 85,756 | -10.234% |
| 2026-05-22 | 11.5800 | 12.0000 | 11.5800 | 11.8700 | +4.032% | 72,481 | -6.150% |
| 2026-05-21 | 11.3400 | 11.7300 | 11.2500 | 11.4100 | +0.617% | 54,524 | -2.366% |
| 2026-05-20 | 11.2900 | 11.4700 | 11.1201 | 11.3400 | +1.978% | 71,607 | -1.764% |
| 2026-05-19 | 11.3400 | 11.4300 | 10.9200 | 11.1200 | -2.712% | 87,767 | +0.180% |
| 2026-05-18 | 11.4200 | 11.6000 | 11.2193 | 11.4300 | 0.000% | 87,944 | -2.537% |
| 2026-05-15 | 11.7200 | 11.7200 | 11.2000 | 11.4300 | -4.191% | 82,755 | -2.537% |
| 2026-05-14 | 11.6700 | 12.0400 | 11.6100 | 11.9300 | +2.228% | 54,549 | -6.622% |
| 2026-05-13 | 11.8300 | 11.9500 | 11.4500 | 11.6700 | -1.352% | 58,301 | -4.542% |
| 2026-05-12 | 11.9700 | 12.1500 | 11.7000 | 11.8300 | -2.231% | 94,461 | -5.833% |
| 2026-05-11 | 12.1500 | 12.1900 | 11.8300 | 12.1000 | -0.083% | 116,126 | -7.934% |
| 2026-05-08 | 12.0100 | 12.2550 | 11.8800 | 12.1100 | +1.765% | 106,496 | -8.010% |
| 2026-05-07 | 12.0000 | 12.1900 | 11.8200 | 11.9000 | -0.168% | 91,532 | -6.387% |
| 2026-05-06 | 11.8200 | 11.9700 | 11.4668 | 11.9200 | +2.186% | 46,902 | -6.544% |
| 2026-05-05 | 11.5600 | 11.7200 | 11.3300 | 11.6650 | +1.259% | 109,018 | -4.501% |
| 2026-05-04 | 11.7000 | 11.9850 | 11.5000 | 11.5200 | -0.861% | 146,347 | -3.299% |
| 2026-05-01 | 11.3100 | 11.6650 | 11.3100 | 11.6200 | +2.741% | 74,892 | -4.131% |
| 2026-04-30 | 11.1000 | 11.4100 | 10.9000 | 11.3100 | +3.005% | 135,857 | -1.503% |
| 2026-04-29 | 11.1300 | 11.2099 | 10.7500 | 10.9800 | -1.259% | 92,705 | +1.457% |
| 2026-04-28 | 11.2100 | 11.2700 | 10.8800 | 11.1200 | -0.891% | 177,849 | +0.180% |
| 2026-04-27 | 12.6800 | 12.6800 | 11.1850 | 11.2200 | -8.483% | 296,627 | -0.713% |
| 2026-04-24 | 12.4300 | 12.5600 | 12.0600 | 12.2600 | -0.406% | 93,504 | -9.135% |
| 2026-04-23 | 12.0600 | 12.3750 | 11.9500 | 12.3100 | +2.073% | 120,202 | -9.504% |
| 2026-04-22 | 12.1500 | 12.4899 | 12.0101 | 12.0600 | +0.333% | 128,977 | -7.629% |
| 2026-04-21 | 12.6000 | 12.7480 | 11.9001 | 12.0200 | -4.489% | 259,121 | -7.321% |
| 2026-04-20 | 13.2100 | 13.2600 | 12.5500 | 12.5850 | -5.162% | 170,124 | -11.482% |
| 2026-04-17 | 13.5300 | 13.7250 | 13.1500 | 13.2700 | -0.822% | 170,987 | -16.051% |
| 2026-04-16 | 13.0200 | 13.3800 | 12.7300 | 13.3800 | +2.844% | 137,267 | -16.741% |
| 2026-04-15 | 12.9300 | 13.0800 | 12.6600 | 13.0100 | +0.853% | 114,257 | -14.374% |
| 2026-04-14 | 13.3300 | 13.3300 | 12.5500 | 12.9000 | -2.273% | 209,858 | -13.643% |
| 2026-04-13 | 12.6500 | 13.6200 | 12.6500 | 13.2000 | +8.020% | 237,127 | -15.606% |
| 2026-04-10 | 12.5100 | 12.5500 | 12.0000 | 12.2200 | -1.292% | 94,770 | -8.838% |
| 2026-04-09 | 11.9500 | 12.6000 | 11.9500 | 12.3800 | +2.995% | 120,026 | -10.016% |
| 2026-04-08 | 12.0400 | 12.1870 | 11.6600 | 12.0200 | +2.735% | 236,586 | -7.321% |
| 2026-04-07 | 11.7300 | 11.8400 | 11.4000 | 11.7000 | -0.763% | 95,144 | -4.786% |
| 2026-04-06 | 12.0000 | 12.2400 | 11.6600 | 11.7900 | -0.841% | 169,627 | -5.513% |
| 2026-04-02 | 11.3600 | 12.0900 | 11.1850 | 11.8900 | +2.324% | 113,414 | -6.308% |
| 2026-04-01 | 11.4200 | 11.8882 | 11.3101 | 11.6200 | +2.832% | 195,395 | -4.131% |
| 2026-03-31 | 10.9400 | 11.3600 | 10.8800 | 11.3000 | +3.765% | 171,436 | -1.416% |
| 2026-03-30 | 11.4300 | 11.7600 | 10.8700 | 10.8900 | -4.390% | 206,712 | +2.296% |
| 2026-03-27 | 11.4600 | 11.7000 | 11.2400 | 11.3900 | -1.385% | 126,023 | -2.195% |
| 2026-03-26 | 11.8000 | 11.9050 | 11.4700 | 11.5500 | -3.266% | 140,421 | -3.550% |
| 2026-03-25 | 12.0400 | 12.1100 | 11.6811 | 11.9400 | 0.000% | 141,689 | -6.700% |
| 2026-03-24 | 11.9300 | 12.4550 | 11.7900 | 11.9400 | -0.913% | 209,890 | -6.700% |
| 2026-03-23 | 11.8700 | 12.2824 | 11.7100 | 12.0500 | +1.516% | 246,083 | -7.552% |
| 2026-03-20 | 12.7200 | 12.7200 | 11.6720 | 11.8700 | -6.388% | 269,919 | -6.150% |
| 2026-03-19 | 12.7400 | 12.9700 | 12.3200 | 12.6800 | -1.553% | 402,678 | -12.145% |
| 2026-03-18 | 13.7600 | 13.7600 | 12.7500 | 12.8800 | -6.395% | 352,467 | -13.509% |
| 2026-03-17 | 13.8000 | 13.9900 | 12.6923 | 13.7600 | +1.028% | 477,228 | -19.041% |
| 2026-03-16 | 14.0000 | 14.3000 | 13.1600 | 13.6200 | -3.129% | 458,186 | -18.209% |
| 2026-03-13 | 14.5000 | 14.7100 | 13.7200 | 14.0600 | -3.034% | 360,533 | -20.768% |
| 2026-03-12 | 14.7300 | 14.9280 | 13.6800 | 14.5000 | -0.821% | 786,437 | -23.172% |
| 2026-03-11 | 17.0000 | 17.0000 | 14.1400 | 14.6200 | -12.768% | 1,910,298 | -23.803% |
| 2026-03-10 | 15.0000 | 17.2800 | 14.4100 | 16.7600 | +12.107% | 1,933,310 | -33.532% |
| 2026-03-09 | 14.1900 | 15.0000 | 13.9701 | 14.9500 | +3.819% | 305,319 | -25.485% |
| 2026-03-06 | 14.0000 | 14.9800 | 13.8100 | 14.4000 | +3.004% | 211,806 | -22.639% |
| 2026-03-05 | 14.0500 | 14.2800 | 13.4400 | 13.9800 | -1.132% | 124,860 | -20.315% |
| 2026-03-04 | 13.8500 | 14.4600 | 13.5500 | 14.1400 | +2.538% | 88,041 | -21.216% |
| 2026-03-03 | 13.5700 | 13.8400 | 13.0100 | 13.7900 | -1.500% | 106,874 | -19.217% |
| 2026-03-02 | 13.2600 | 14.4400 | 13.2100 | 14.0000 | +3.245% | 168,498 | -20.429% |
| 2026-02-27 | 14.1100 | 14.2499 | 13.1401 | 13.5600 | -4.842% | 166,613 | -17.847% |
| 2026-02-26 | 14.8700 | 14.8900 | 14.0400 | 14.2500 | -3.781% | 133,373 | -21.825% |
| 2026-02-25 | 14.2400 | 14.8600 | 14.2400 | 14.8100 | +4.003% | 264,661 | -24.781% |
| 2026-02-24 | 13.8400 | 14.3499 | 13.6000 | 14.2400 | +2.965% | 176,733 | -21.770% |
| 2026-02-23 | 13.3000 | 13.9000 | 13.2000 | 13.8300 | +2.787% | 118,258 | -19.450% |
| 2026-02-20 | 13.1800 | 13.6800 | 13.0100 | 13.4550 | +2.048% | 129,032 | -17.205% |
| 2026-02-19 | 13.1000 | 13.2550 | 12.8100 | 13.1850 | +0.610% | 78,278 | -15.510% |
| 2026-02-18 | 13.6600 | 13.8800 | 12.8700 | 13.1050 | -4.343% | 187,904 | -14.994% |
| 2026-02-17 | 13.3700 | 14.2100 | 13.2900 | 13.7000 | +2.239% | 379,393 | -18.686% |
| 2026-02-13 | 12.9100 | 13.6100 | 12.7650 | 13.4000 | +3.635% | 354,237 | -16.866% |
| 2026-02-12 | 11.8000 | 13.0800 | 11.8000 | 12.9300 | +11.178% | 295,015 | -13.844% |
| 2026-02-11 | 13.0500 | 13.0500 | 11.5000 | 11.6300 | -11.018% | 342,085 | -4.213% |
| 2026-02-10 | 12.6600 | 13.5900 | 12.4014 | 13.0700 | +4.812% | 419,961 | -14.767% |
| 2026-02-09 | 11.6300 | 12.9000 | 11.6000 | 12.4700 | +8.718% | 274,065 | -10.666% |
| 2026-02-06 | 10.7500 | 11.7100 | 10.7500 | 11.4700 | +7.297% | 139,866 | -2.877% |
| 2026-02-05 | 11.1600 | 11.4750 | 10.5900 | 10.6900 | -5.898% | 150,810 | +4.210% |
| 2026-02-04 | 11.2000 | 11.3700 | 10.8100 | 11.3600 | +1.429% | 162,994 | -1.937% |
| 2026-02-03 | 10.8700 | 11.2500 | 10.6600 | 11.2000 | +3.608% | 193,281 | -0.536% |
| 2026-02-02 | 10.6500 | 11.1100 | 10.5800 | 10.8100 | +1.502% | 203,190 | +3.053% |
| 2026-01-30 | 10.7200 | 11.3000 | 10.4000 | 10.6500 | -2.024% | 213,335 | +4.601% |
| 2026-01-29 | 11.3700 | 11.4700 | 10.3000 | 10.8700 | +9.687% | 249,611 | +2.484% |
| 2026-01-28 | 10.1500 | 10.6193 | 9.8600 | 9.9100 | -2.172% | 111,589 | +12.412% |
| 2026-01-27 | 10.4300 | 10.4950 | 9.9207 | 10.1300 | -3.432% | 141,411 | +9.970% |
| 2026-01-26 | 10.7600 | 11.0300 | 10.3800 | 10.4900 | -1.502% | 114,849 | +6.196% |
| 2026-01-23 | 10.9600 | 11.2579 | 10.5000 | 10.6500 | -2.651% | 92,754 | +4.601% |
| 2026-01-22 | 11.6300 | 11.7600 | 10.8799 | 10.9400 | -4.870% | 126,262 | +1.828% |
| 2026-01-21 | 10.9500 | 11.5500 | 10.8350 | 11.5000 | +6.580% | 222,015 | -3.130% |
| 2026-01-20 | 11.1700 | 11.2950 | 10.7500 | 10.7900 | -4.598% | 122,299 | +3.244% |
| 2026-01-16 | 11.4700 | 11.9999 | 11.3000 | 11.3100 | -1.395% | 110,223 | -1.503% |
| 2026-01-15 | 11.6900 | 12.1000 | 11.0020 | 11.4700 | -1.503% | 246,175 | -2.877% |
| 2026-01-14 | 11.9900 | 11.9999 | 11.0900 | 11.6450 | -2.877% | 193,546 | -4.337% |
| 2026-01-13 | 10.1600 | 12.2199 | 10.1300 | 11.9900 | +19.185% | 632,170 | -7.089% |
| 2026-01-12 | 10.3000 | 10.3600 | 10.0200 | 10.0600 | -1.806% | 239,538 | +10.736% |
| 2026-01-09 | 10.1100 | 10.3571 | 9.9405 | 10.2450 | +1.940% | 178,911 | +8.736% |
| 2026-01-08 | 10.0400 | 10.3350 | 10.0000 | 10.0500 | +0.802% | 284,279 | +10.846% |
| 2026-01-07 | 10.1000 | 10.1000 | 9.6917 | 9.9700 | -0.993% | 54,872 | +11.735% |
| 2026-01-06 | 10.0200 | 10.1999 | 9.6400 | 10.0700 | +0.499% | 98,362 | +10.626% |
| 2026-01-05 | 9.6500 | 10.2500 | 9.6500 | 10.0200 | +5.363% | 214,594 | +11.178% |
| 2026-01-02 | 9.3100 | 9.6000 | 9.1601 | 9.5100 | +2.258% | 46,992 | +17.140% |
| 2025-12-31 | 9.2800 | 9.5200 | 9.1000 | 9.3000 | +0.216% | 75,296 | +19.785% |
| 2025-12-30 | 8.9800 | 9.2900 | 8.9000 | 9.2800 | +4.740% | 47,325 | +20.043% |
| 2025-12-29 | 9.3100 | 9.4300 | 8.8000 | 8.8600 | -5.342% | 134,928 | +25.734% |
| 2025-12-26 | 9.5500 | 9.6000 | 9.1831 | 9.3600 | -1.887% | 30,810 | +19.017% |
| 2025-12-24 | 9.3300 | 9.5400 | 9.1500 | 9.5400 | +3.024% | 58,639 | +16.771% |
| 2025-12-23 | 9.5600 | 9.6500 | 9.2500 | 9.2600 | -3.138% | 33,518 | +20.302% |
| 2025-12-22 | 9.6100 | 9.6900 | 9.2100 | 9.5600 | +1.919% | 91,566 | +16.527% |
| 2025-12-19 | 9.2700 | 9.5290 | 9.0801 | 9.3800 | +1.957% | 83,288 | +18.763% |
| 2025-12-18 | 9.1950 | 9.2000 | 8.8400 | 9.2000 | +3.604% | 34,738 | +21.087% |
| 2025-12-17 | 9.2900 | 9.5799 | 8.7900 | 8.8800 | -4.104% | 42,544 | +25.450% |
| 2025-12-16 | 9.1800 | 9.5800 | 9.0850 | 9.2600 | +1.870% | 37,594 | +20.302% |
| 2025-12-15 | 9.0300 | 9.1500 | 8.9000 | 9.0900 | 0.000% | 60,215 | +22.552% |
| 2025-12-12 | 8.9700 | 9.1500 | 8.8619 | 9.0900 | +1.000% | 26,421 | +22.552% |
| 2025-12-11 | 8.9042 | 9.1400 | 8.9016 | 9.0000 | +0.223% | 11,480 | +23.778% |
| 2025-12-10 | 9.0000 | 9.0900 | 8.8200 | 8.9800 | 0.000% | 50,216 | +24.053% |
| 2025-12-09 | 8.5750 | 8.9800 | 8.5600 | 8.9800 | +2.629% | 31,788 | +24.053% |
| 2025-12-08 | 8.5000 | 8.9000 | 8.3400 | 8.7500 | +1.863% | 92,283 | +27.314% |
| 2025-12-05 | 8.8000 | 9.0000 | 8.4000 | 8.5900 | -2.275% | 68,189 | +29.686% |
| 2025-12-04 | 8.4700 | 8.8000 | 8.4700 | 8.7900 | +3.351% | 31,189 | +26.735% |
| 2025-12-03 | 8.6000 | 8.7200 | 8.2527 | 8.5050 | +0.532% | 46,782 | +30.982% |
| 2025-12-02 | 8.7400 | 8.7400 | 8.2500 | 8.4600 | -3.864% | 83,522 | +31.678% |
| 2025-12-01 | 8.7500 | 8.8700 | 8.5900 | 8.8000 | +0.228% | 39,839 | +26.591% |
| 2025-11-28 | 8.8100 | 8.8874 | 8.7100 | 8.7800 | +0.114% | 17,264 | +26.879% |
| 2025-11-26 | 8.7400 | 8.8550 | 8.6100 | 8.7700 | +1.153% | 22,309 | +27.024% |
| 2025-11-25 | 8.6400 | 8.8150 | 8.3042 | 8.6700 | +1.761% | 87,683 | +28.489% |
| 2025-11-24 | 8.1693 | 8.6400 | 8.0700 | 8.5200 | +4.797% | 54,289 | +30.751% |
| 2025-11-21 | 8.0000 | 8.2900 | 7.9100 | 8.1300 | +1.752% | 49,243 | +37.023% |
| 2025-11-20 | 8.2700 | 8.3900 | 7.9000 | 7.9900 | -1.722% | 35,193 | +39.424% |
| 2025-11-19 | 7.9500 | 8.3000 | 7.8500 | 8.1300 | +1.625% | 24,081 | +37.023% |
| 2025-11-18 | 7.8200 | 8.1451 | 7.8000 | 8.0000 | -0.990% | 24,857 | +39.250% |
| 2025-11-17 | 7.9700 | 8.3800 | 7.8200 | 8.0800 | +1.126% | 34,904 | +37.871% |
| 2025-11-14 | 7.9900 | 8.3758 | 7.9101 | 7.9900 | -1.963% | 38,930 | +39.424% |
| 2025-11-13 | 8.4300 | 8.5000 | 8.1000 | 8.1500 | -4.455% | 41,026 | +36.687% |
| 2025-11-12 | 8.8000 | 8.8500 | 8.5000 | 8.5300 | -1.954% | 24,666 | +30.598% |
| 2025-11-11 | 8.9500 | 8.9775 | 8.6500 | 8.7000 | -3.867% | 27,374 | +28.046% |
| 2025-11-10 | 9.2700 | 9.2700 | 9.0100 | 9.0500 | -0.549% | 65,454 | +23.094% |
| 2025-11-07 | 8.7500 | 9.3370 | 8.5800 | 9.1000 | +2.941% | 77,388 | +22.418% |
| 2025-11-06 | 9.1899 | 9.1899 | 8.7700 | 8.8400 | -3.913% | 47,204 | +26.018% |
| 2025-11-05 | 9.1900 | 9.4500 | 9.0809 | 9.2000 | +0.767% | 53,621 | +21.087% |
| 2025-11-04 | 9.3700 | 9.5500 | 8.9500 | 9.1300 | -2.976% | 55,712 | +22.015% |
| 2025-11-03 | 10.1300 | 10.2399 | 9.3500 | 9.4100 | -8.195% | 105,242 | +18.385% |
| 2025-10-31 | 9.9600 | 10.4400 | 9.9500 | 10.2500 | +1.939% | 102,732 | +8.683% |
| 2025-10-30 | 10.2303 | 10.3300 | 9.8000 | 10.0550 | -2.756% | 129,444 | +10.791% |
| 2025-10-29 | 10.4500 | 10.5399 | 10.1000 | 10.3400 | -0.385% | 196,229 | +7.737% |
| 2025-10-28 | 9.3500 | 10.5000 | 9.2100 | 10.3800 | +10.897% | 295,007 | +7.322% |
| 2025-10-27 | 9.6000 | 9.6000 | 9.3100 | 9.3600 | -1.474% | 36,491 | +19.017% |
| 2025-10-24 | 9.6900 | 10.0250 | 9.5000 | 9.5000 | -1.707% | 87,464 | +17.263% |
| 2025-10-23 | 9.4800 | 9.7100 | 9.4497 | 9.6650 | +2.275% | 46,140 | +15.261% |
| 2025-10-22 | 9.6450 | 9.6450 | 9.3500 | 9.4500 | -2.678% | 31,090 | +17.884% |
| 2025-10-21 | 9.8000 | 9.8100 | 9.5515 | 9.7100 | -1.221% | 72,806 | +14.727% |
| 2025-10-20 | 9.6700 | 9.8600 | 9.5000 | 9.8300 | +3.148% | 99,728 | +13.327% |
| 2025-10-17 | 10.0700 | 10.0700 | 9.4800 | 9.5300 | -5.644% | 71,649 | +16.894% |
| 2025-10-16 | 10.1000 | 10.1800 | 9.6500 | 10.1000 | +1.508% | 139,536 | +10.297% |
| 2025-10-15 | 9.1600 | 10.0000 | 9.1500 | 9.9500 | +9.581% | 282,021 | +11.960% |
| 2025-10-14 | 8.5400 | 9.1600 | 8.4500 | 9.0800 | +2.483% | 107,827 | +22.687% |
| 2025-10-13 | 8.7900 | 9.0900 | 8.7000 | 8.8600 | +2.074% | 41,741 | +25.734% |
| 2025-10-10 | 9.0400 | 9.1000 | 8.6400 | 8.6800 | -3.876% | 59,515 | +28.341% |
| 2025-10-09 | 9.0400 | 9.1100 | 8.8500 | 9.0300 | -0.111% | 46,644 | +23.367% |
| 2025-10-08 | 9.4500 | 9.4900 | 8.7600 | 9.0400 | -2.165% | 100,208 | +23.230% |
| 2025-10-07 | 8.6200 | 9.2500 | 8.4401 | 9.2400 | +8.197% | 148,852 | +20.563% |
| 2025-10-06 | 8.8200 | 8.8300 | 8.4000 | 8.5400 | -2.064% | 51,773 | +30.445% |
| 2025-10-03 | 8.4400 | 8.8800 | 8.3200 | 8.7200 | +4.057% | 91,524 | +27.752% |
| 2025-10-02 | 8.2000 | 8.4401 | 7.9600 | 8.3800 | +1.823% | 272,177 | +32.936% |
| 2025-10-01 | 8.1262 | 8.2300 | 7.9000 | 8.2300 | +2.555% | 12,360 | +35.358% |
| 2025-09-30 | 8.1500 | 8.2000 | 7.8500 | 8.0250 | -1.534% | 45,626 | +38.816% |
| 2025-09-29 | 8.1500 | 8.1800 | 7.9300 | 8.1500 | +1.748% | 26,842 | +36.687% |
| 2025-09-26 | 8.2300 | 8.3450 | 7.8600 | 8.0100 | -2.317% | 43,940 | +39.076% |
| 2025-09-25 | 8.5800 | 8.5800 | 8.0200 | 8.2000 | -4.983% | 61,056 | +35.854% |
| 2025-09-24 | 8.1600 | 8.6699 | 8.0400 | 8.6300 | +6.939% | 76,648 | +29.085% |
| 2025-09-23 | 8.2400 | 8.3405 | 8.0250 | 8.0700 | -1.944% | 38,277 | +38.042% |
| 2025-09-22 | 8.2700 | 8.2882 | 8.1400 | 8.2300 | -0.724% | 53,216 | +35.358% |
| 2025-09-19 | 8.2900 | 8.3300 | 8.1600 | 8.2900 | +0.363% | 102,371 | +34.379% |
| 2025-09-18 | 8.3700 | 8.5200 | 8.0903 | 8.2600 | -0.482% | 77,103 | +34.867% |
| 2025-09-17 | 7.9700 | 8.3586 | 7.9700 | 8.3000 | +4.798% | 33,414 | +34.217% |
| 2025-09-16 | 8.2100 | 8.2100 | 7.8500 | 7.9200 | -2.703% | 67,764 | +40.657% |
| 2025-09-15 | 8.5300 | 8.6600 | 8.0100 | 8.1400 | -7.025% | 197,355 | +36.855% |
| 2025-09-12 | 8.0000 | 8.8000 | 7.8000 | 8.7550 | +12.532% | 407,300 | +27.242% |
| 2025-09-11 | 7.9200 | 7.9986 | 7.6100 | 7.7800 | -1.394% | 78,469 | +43.188% |
| 2025-09-10 | 7.9400 | 8.1200 | 7.8100 | 7.8900 | -0.630% | 47,090 | +41.191% |
| 2025-09-09 | 7.9300 | 8.0228 | 7.8500 | 7.9400 | -0.750% | 22,336 | +40.302% |
| 2025-09-08 | 7.9400 | 8.2300 | 7.8000 | 8.0000 | +0.503% | 88,700 | +39.250% |
| 2025-09-05 | 8.0700 | 8.0991 | 7.8015 | 7.9600 | -0.500% | 15,130 | +39.950% |
| 2025-09-04 | 8.1300 | 8.2299 | 7.9502 | 8.0000 | -1.235% | 22,301 | +39.250% |
| 2025-09-03 | 8.0300 | 8.1500 | 7.8900 | 8.1000 | +0.935% | 36,907 | +37.531% |
| 2025-09-02 | 8.0100 | 8.2199 | 7.8778 | 8.0250 | -0.987% | 23,816 | +38.816% |
| 2025-08-29 | 8.1100 | 8.1201 | 7.9400 | 8.1050 | +1.186% | 18,252 | +37.446% |
| 2025-08-28 | 7.7100 | 8.1971 | 7.6500 | 8.0100 | +4.433% | 106,349 | +39.076% |
| 2025-08-27 | 7.8300 | 8.1130 | 7.5400 | 7.6700 | -3.522% | 142,726 | +45.241% |
| 2025-08-26 | 7.8000 | 8.0000 | 7.8000 | 7.9500 | -0.251% | 20,705 | +40.126% |
| 2025-08-25 | 7.5700 | 8.1900 | 7.5700 | 7.9700 | +5.145% | 63,852 | +39.774% |
| 2025-08-22 | 7.4400 | 7.7444 | 7.2600 | 7.5800 | +3.129% | 81,901 | +46.966% |
| 2025-08-21 | 7.0600 | 7.6400 | 7.0600 | 7.3500 | +4.255% | 120,428 | +51.565% |
| 2025-08-20 | 7.1900 | 7.3199 | 7.0100 | 7.0500 | -1.674% | 15,814 | +58.014% |
| 2025-08-19 | 7.5000 | 7.8556 | 7.1700 | 7.1700 | -6.519% | 48,290 | +55.370% |
| 2025-08-18 | 7.7100 | 7.8200 | 7.4900 | 7.6700 | -0.776% | 41,542 | +45.241% |
| 2025-08-15 | 7.6300 | 7.8200 | 7.5201 | 7.7300 | +1.845% | 21,479 | +44.114% |
| 2025-08-14 | 7.6400 | 7.6400 | 7.4900 | 7.5900 | -1.300% | 25,651 | +46.772% |
| 2025-08-13 | 7.5600 | 7.6976 | 7.4800 | 7.6900 | +1.720% | 11,428 | +44.863% |
| 2025-08-12 | 7.5200 | 7.6050 | 7.4690 | 7.5600 | +0.532% | 21,866 | +47.354% |
| 2025-08-11 | 7.4000 | 7.6200 | 7.3000 | 7.5200 | -0.922% | 16,421 | +48.138% |
| 2025-08-08 | 7.4100 | 7.8851 | 7.4100 | 7.5900 | +2.985% | 20,661 | +46.772% |
| 2025-08-07 | 7.4800 | 7.5850 | 7.3700 | 7.3700 | -0.808% | 9,429 | +51.153% |
| 2025-08-06 | 7.5900 | 7.7000 | 7.2700 | 7.4300 | -2.301% | 32,918 | +49.933% |
| 2025-08-05 | 7.4400 | 7.6500 | 7.2600 | 7.6050 | +1.807% | 17,769 | +46.483% |
| 2025-08-04 | 7.2300 | 7.5900 | 7.0600 | 7.4700 | +4.039% | 70,534 | +49.130% |
| 2025-08-01 | 7.4800 | 7.6750 | 7.1200 | 7.1800 | -3.624% | 45,032 | +55.153% |
| 2025-07-31 | 7.7800 | 7.9900 | 7.4500 | 7.4500 | -6.053% | 53,679 | +49.530% |
| 2025-07-30 | 7.4700 | 8.0000 | 7.4700 | 7.9300 | +5.312% | 22,411 | +40.479% |
| 2025-07-29 | 7.6800 | 7.8050 | 7.4906 | 7.5300 | -1.569% | 38,576 | +47.942% |
| 2025-07-28 | 7.5400 | 8.0100 | 7.5400 | 7.6500 | +1.459% | 172,595 | +45.621% |
| 2025-07-25 | 7.6500 | 7.8300 | 7.5000 | 7.5400 | -1.309% | 153,920 | +47.745% |
| 2025-07-24 | 7.9700 | 8.1200 | 7.6400 | 7.6400 | -4.020% | 32,891 | +45.812% |
| 2025-07-23 | 7.3800 | 8.1200 | 7.3100 | 7.9600 | +8.595% | 52,284 | +39.950% |
| 2025-07-22 | 7.9300 | 7.9350 | 7.2250 | 7.3300 | -6.026% | 158,859 | +51.978% |
| 2025-07-21 | 8.1600 | 8.1600 | 7.7400 | 7.8000 | -2.256% | 99,816 | +42.821% |
| 2025-07-18 | 8.2100 | 8.4600 | 7.9500 | 7.9800 | -3.390% | 32,639 | +39.599% |
| 2025-07-17 | 8.4500 | 8.6000 | 8.1000 | 8.2600 | -2.594% | 37,767 | +34.867% |
| 2025-07-16 | 8.5300 | 8.6300 | 8.3300 | 8.4800 | -0.469% | 24,633 | +31.368% |
| 2025-07-15 | 8.3200 | 8.5400 | 8.3200 | 8.5200 | +2.404% | 23,496 | +30.751% |
| 2025-07-14 | 8.0300 | 8.3800 | 7.9930 | 8.3200 | +2.716% | 44,018 | +33.894% |
| 2025-07-11 | 8.3300 | 8.4680 | 7.8600 | 8.1000 | -1.460% | 85,953 | +37.531% |
| 2025-07-10 | 8.4000 | 8.5000 | 8.0800 | 8.2200 | -2.143% | 31,293 | +35.523% |
| 2025-07-09 | 8.1100 | 8.4199 | 8.0200 | 8.4000 | +5.528% | 21,139 | +32.619% |
| 2025-07-08 | 8.1700 | 8.2800 | 7.8100 | 7.9600 | -2.031% | 49,996 | +39.950% |
| 2025-07-07 | 8.1200 | 8.5550 | 8.0500 | 8.1250 | +0.185% | 70,009 | +37.108% |
| 2025-07-03 | 8.1800 | 8.2800 | 8.1014 | 8.1100 | -1.458% | 20,762 | +37.361% |
| 2025-07-02 | 8.1500 | 8.3100 | 8.1300 | 8.2300 | +0.734% | 18,508 | +35.358% |
| 2025-07-01 | 8.1900 | 8.2500 | 8.1000 | 8.1700 | -0.122% | 11,326 | +36.353% |
| 2025-06-30 | 8.0300 | 8.2500 | 8.0211 | 8.1800 | +1.741% | 58,549 | +36.186% |
| 2025-06-27 | 8.2500 | 8.2500 | 7.7773 | 8.0400 | -1.711% | 24,929 | +38.557% |
| 2025-06-26 | 8.0200 | 8.4600 | 8.0200 | 8.1800 | +1.995% | 38,888 | +36.186% |
| 2025-06-25 | 7.8600 | 8.0445 | 7.6000 | 8.0200 | +2.427% | 19,499 | +38.903% |
| 2025-06-24 | 7.8600 | 8.0800 | 7.6500 | 7.8300 | -1.136% | 55,177 | +42.273% |
| 2025-06-23 | 7.7600 | 8.0999 | 7.3100 | 7.9200 | +2.991% | 52,129 | +40.657% |
| 2025-06-20 | 7.3300 | 7.6900 | 7.2000 | 7.6900 | +5.055% | 40,535 | +44.863% |
| 2025-06-18 | 7.3700 | 7.8502 | 7.2000 | 7.3200 | -0.813% | 43,962 | +52.186% |
| 2025-06-17 | 7.9000 | 8.1200 | 7.2500 | 7.3800 | -6.582% | 95,021 | +50.949% |
| 2025-06-16 | 8.4500 | 8.7500 | 7.2500 | 7.9000 | +2.199% | 210,597 | +41.013% |
| 2025-06-13 | 7.2700 | 8.2400 | 7.1100 | 7.7300 | +8.720% | 207,435 | +44.114% |
| 2025-06-12 | 6.9800 | 7.5000 | 6.9700 | 7.1100 | +1.282% | 40,576 | +56.681% |
| 2025-06-11 | 6.6400 | 7.0300 | 6.6400 | 7.0200 | +5.723% | 31,237 | +58.689% |
| 2025-06-10 | 6.6000 | 6.6700 | 6.2500 | 6.6400 | +2.469% | 18,366 | +67.771% |
| 2025-06-09 | 6.6700 | 6.9880 | 6.4100 | 6.4800 | -1.069% | 48,292 | +71.914% |
| 2025-06-06 | 6.3300 | 6.6200 | 6.1873 | 6.5500 | +4.968% | 100,565 | +70.076% |
| 2025-06-05 | 6.5900 | 6.5900 | 5.9800 | 6.2400 | -3.106% | 114,833 | +78.526% |
| 2025-06-04 | 6.6200 | 6.8800 | 6.4400 | 6.4400 | +0.312% | 20,969 | +72.981% |
| 2025-06-03 | 7.3600 | 7.4903 | 6.2250 | 6.4200 | -12.772% | 71,588 | +73.520% |
| 2025-06-02 | 7.5500 | 7.5500 | 7.3600 | 7.3600 | -1.200% | 10,202 | +51.359% |
| 2025-05-30 | 7.4700 | 7.6000 | 7.4494 | 7.4494 | +0.987% | 1,202 | +49.542% |
| 2025-05-29 | 7.5500 | 7.5600 | 7.3700 | 7.3766 | -1.118% | 2,745 | +51.018% |
| 2025-05-28 | 7.5300 | 7.6700 | 7.3701 | 7.4600 | -0.532% | 1,782 | +49.330% |
| 2025-05-27 | 7.3400 | 7.5000 | 7.3100 | 7.4999 | +3.447% | 69,179 | +48.535% |
| 2025-05-23 | 7.0000 | 7.2700 | 6.9500 | 7.2500 | +3.853% | 22,749 | +53.655% |
| 2025-05-22 | 6.9271 | 7.0200 | 6.9001 | 6.9810 | +0.591% | 19,127 | +59.576% |
| 2025-05-21 | 6.9800 | 7.0500 | 6.9400 | 6.9400 | +0.215% | 6,783 | +60.519% |
| 2025-05-20 | 7.0700 | 7.0995 | 6.9201 | 6.9251 | +0.074% | 3,708 | +60.864% |
| 2025-05-19 | 7.1000 | 7.1000 | 6.9200 | 6.9200 | +0.435% | 18,278 | +60.983% |
| 2025-05-16 | 6.9800 | 7.0000 | 6.8501 | 6.8900 | -1.571% | 17,181 | +61.684% |
| 2025-05-15 | 6.8100 | 7.0250 | 6.6001 | 7.0000 | +7.198% | 13,451 | +59.143% |
| 2025-05-14 | 6.6800 | 6.9583 | 6.5300 | 6.5300 | -5.225% | 10,104 | +70.597% |
| 2025-05-13 | 6.7900 | 7.0900 | 6.5100 | 6.8900 | +2.377% | 19,563 | +61.684% |
| 2025-05-12 | 7.1600 | 7.1650 | 6.5600 | 6.7300 | -3.026% | 18,842 | +65.527% |
| 2025-05-09 | 6.6773 | 6.9400 | 6.6773 | 6.9400 | +2.488% | 1,742 | +60.519% |
| 2025-05-08 | 6.6600 | 6.9530 | 6.4500 | 6.7715 | +1.827% | 15,820 | +64.513% |
| 2025-05-07 | 6.4100 | 6.8500 | 6.4100 | 6.6500 | -2.062% | 5,699 | +67.519% |
| 2025-05-06 | 6.8700 | 7.0000 | 6.6500 | 6.7900 | -0.294% | 7,911 | +64.065% |
| 2025-05-05 | 6.9400 | 7.0000 | 6.7700 | 6.8100 | -2.014% | 6,743 | +63.583% |
| 2025-05-02 | 6.7500 | 7.0900 | 6.6900 | 6.9500 | +3.577% | 60,080 | +60.288% |
| 2025-05-01 | 6.6900 | 6.8400 | 6.5500 | 6.7100 | +0.149% | 68,331 | +66.021% |
| 2025-04-30 | 6.8300 | 7.0000 | 6.6425 | 6.7000 | -2.899% | 7,460 | +66.269% |
| 2025-04-29 | 6.8000 | 6.9700 | 6.5600 | 6.9000 | +0.437% | 52,922 | +61.449% |
| 2025-04-28 | 6.7100 | 7.2000 | 6.6800 | 6.8700 | +2.385% | 185,120 | +62.154% |
| 2025-04-25 | 6.3500 | 6.7100 | 6.3380 | 6.7100 | +7.878% | 52,513 | +66.021% |
| 2025-04-24 | 6.4000 | 6.5000 | 6.2000 | 6.2200 | -2.047% | 61,209 | +79.100% |
| 2025-04-23 | 5.9748 | 6.4800 | 5.9748 | 6.3500 | +3.928% | 55,537 | +75.433% |
| 2025-04-22 | 6.3000 | 6.4241 | 6.0100 | 6.1100 | -2.552% | 5,690 | +82.324% |
| 2025-04-21 | 6.4900 | 6.4900 | 6.0200 | 6.2700 | -2.640% | 5,465 | +77.671% |
| 2025-04-17 | 6.4700 | 6.4700 | 6.2400 | 6.4400 | -0.617% | 2,977 | +72.981% |
| 2025-04-16 | 6.5200 | 6.5800 | 6.3971 | 6.4800 | +0.778% | 8,561 | +71.914% |
| 2025-04-15 | 6.1800 | 6.4300 | 6.1800 | 6.4300 | +3.710% | 9,857 | +73.250% |
| 2025-04-14 | 6.1600 | 6.8000 | 6.1495 | 6.2000 | 0.000% | 211,124 | +79.677% |