Dark

COCVX
COLUMBIA OVERSEAS VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.14USD+1.299%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1400	10.1400	10.1400	10.1400	+1.299%	0.000%
2022-03-25	10.0100	10.0100	10.0100	10.0100	+0.100%	+1.299%
2022-03-24	10.0000	10.0000	10.0000	10.0000	+0.200%	+1.400%
2022-03-23	9.9800	9.9800	9.9800	9.9800	-0.697%	+1.603%
2022-03-22	10.0500	10.0500	10.0500	10.0500	+1.310%	+0.896%
2022-03-21	9.9200	9.9200	9.9200	9.9200	-0.302%	+2.218%
2022-03-18	9.9500	9.9500	9.9500	9.9500	+0.404%	+1.910%
2022-03-17	9.9100	9.9100	9.9100	9.9100	+0.916%	+2.321%
2022-03-16	9.8200	9.8200	9.8200	9.8200	+2.827%	+3.259%
2022-03-15	9.5500	9.5500	9.5500	9.5500	+0.738%	+6.178%
2022-03-14	9.4800	9.4800	9.4800	9.4800	+0.530%	+6.962%
2022-03-11	9.4300	9.4300	9.4300	9.4300	-0.945%	+7.529%
2022-03-10	9.5200	9.5200	9.5200	9.5200	-0.730%	+6.513%
2022-03-09	9.5900	9.5900	9.5900	9.5900	+4.013%	+5.735%
2022-03-08	9.2200	9.2200	9.2200	9.2200	+0.986%	+9.978%
2022-03-07	9.1300	9.1300	9.1300	9.1300	-2.769%	+11.062%
2022-03-04	9.3900	9.3900	9.3900	9.3900	-3.395%	+7.987%
2022-03-03	9.7200	9.7200	9.7200	9.7200	-1.719%	+4.321%
2022-03-02	9.8900	9.8900	9.8900	9.8900	+1.540%	+2.528%
2022-03-01	9.7400	9.7400	9.7400	9.7400	-2.891%	+4.107%
2022-02-28	10.0300	10.0300	10.0300	10.0300	-1.859%	+1.097%
2022-02-25	10.2200	10.2200	10.2200	10.2200	+2.200%	-0.783%
2022-02-24	10.0000	10.0000	10.0000	10.0000	-2.818%	+1.400%
2022-02-23	10.2900	10.2900	10.2900	10.2900	-0.580%	-1.458%
2022-02-22	10.3500	10.3500	10.3500	10.3500	-1.522%	-2.029%
2022-02-18	10.5100	10.5100	10.5100	10.5100	-0.568%	-3.520%
2022-02-17	10.5700	10.5700	10.5700	10.5700	-1.491%	-4.068%
2022-02-16	10.7300	10.7300	10.7300	10.7300	+0.468%	-5.499%
2022-02-15	10.6800	10.6800	10.6800	10.6800	+1.328%	-5.056%
2022-02-14	10.5400	10.5400	10.5400	10.5400	-1.033%	-3.795%
2022-02-11	10.6500	10.6500	10.6500	10.6500	-0.560%	-4.789%
2022-02-10	10.7100	10.7100	10.7100	10.7100	-1.199%	-5.322%
2022-02-09	10.8400	10.8400	10.8400	10.8400	+1.214%	-6.458%
2022-02-08	10.7100	10.7100	10.7100	10.7100	+0.658%	-5.322%
2022-02-07	10.6400	10.6400	10.6400	10.6400	+0.662%	-4.699%
2022-02-04	10.5700	10.5700	10.5700	10.5700	+0.571%	-4.068%
2022-02-03	10.5100	10.5100	10.5100	10.5100	-0.755%	-3.520%
2022-02-02	10.5900	10.5900	10.5900	10.5900	+0.665%	-4.249%
2022-02-01	10.5200	10.5200	10.5200	10.5200	+1.251%	-3.612%
2022-01-31	10.3900	10.3900	10.3900	10.3900	+1.070%	-2.406%
2022-01-28	10.2800	10.2800	10.2800	10.2800	+0.489%	-1.362%
2022-01-27	10.2300	10.2300	10.2300	10.2300	-0.389%	-0.880%
2022-01-26	10.2700	10.2700	10.2700	10.2700	-0.291%	-1.266%
2022-01-25	10.3000	10.3000	10.3000	10.3000	+0.097%	-1.553%
2022-01-24	10.2900	10.2900	10.2900	10.2900	-0.771%	-1.458%
2022-01-21	10.3700	10.3700	10.3700	10.3700	-1.332%	-2.218%
2022-01-20	10.5100	10.5100	10.5100	10.5100	-0.943%	-3.520%
2022-01-19	10.6100	10.6100	10.6100	10.6100	-0.376%	-4.430%
2022-01-18	10.6500	10.6500	10.6500	10.6500	-1.022%	-4.789%
2022-01-14	10.7600	10.7600	10.7600	10.7600	+0.561%	-5.762%
2022-01-13	10.7000	10.7000	10.7000	10.7000	0.000%	-5.234%
2022-01-12	10.7000	10.7000	10.7000	10.7000	+0.943%	-5.234%
2022-01-11	10.6000	10.6000	10.6000	10.6000	+1.435%	-4.340%
2022-01-10	10.4500	10.4500	10.4500	10.4500	-0.096%	-2.967%
2022-01-07	10.4600	10.4600	10.4600	10.4600	+0.674%	-3.059%
2022-01-06	10.3900	10.3900	10.3900	10.3900	+0.581%	-2.406%
2022-01-05	10.3300	10.3300	10.3300	10.3300	-0.673%	-1.839%
2022-01-04	10.4000	10.4000	10.4000	10.4000	+1.266%	-2.500%
2022-01-03	10.2700	10.2700	10.2700	10.2700	+0.588%	-1.266%
2021-12-31	10.2100	10.2100	10.2100	10.2100	+0.295%	-0.686%
2021-12-30	10.1800	10.1800	10.1800	10.1800	-0.391%	-0.393%
2021-12-29	10.2200	10.2200	10.2200	10.2200	+0.098%	-0.783%
2021-12-28	10.2100	10.2100	10.2100	10.2100	+0.098%	-0.686%
2021-12-27	10.2000	10.2000	10.2000	10.2000	+0.493%	-0.588%
2021-12-23	10.1500	10.1500	10.1500	10.1500	+0.694%	-0.099%
2021-12-22	10.0800	10.0800	10.0800	10.0800	+0.901%	+0.595%
2021-12-21	9.9900	9.9900	9.9900	9.9900	+1.731%	+1.502%
2021-12-20	9.8200	9.8200	9.8200	9.8200	-0.406%	+3.259%
2021-12-17	9.8600	9.8600	9.8600	9.8600	-1.004%	+2.840%
2021-12-16	9.9600	9.9600	9.9600	9.9600	-2.065%	+1.807%
2021-12-15	10.1700	10.1700	10.1700	10.1700	+1.194%	-0.295%
2021-12-14	10.0500	10.0500	10.0500	10.0500	-0.199%	+0.896%
2021-12-13	10.0700	10.0700	10.0700	10.0700	-1.564%	+0.695%
2021-12-10	10.2300	10.2300	10.2300	10.2300	+0.294%	-0.880%
2021-12-09	10.2000	10.2000	10.2000	10.2000	-0.778%	-0.588%
2021-12-08	10.2800	10.2800	10.2800	10.2800	0.000%	-1.362%
2021-12-07	10.2800	10.2800	10.2800	10.2800	+1.581%	-1.362%
2021-12-06	10.1200	10.1200	10.1200	10.1200	+1.099%	+0.198%
2021-12-03	10.0100	10.0100	10.0100	10.0100	-0.398%	+1.299%
2021-12-02	10.0500	10.0500	10.0500	10.0500	+1.515%	+0.896%
2021-12-01	9.9000	9.9000	9.9000	9.9000	-0.202%	+2.424%
2021-11-30	9.9200	9.9200	9.9200	9.9200	-1.195%	+2.218%
2021-11-29	10.0400	10.0400	10.0400	10.0400	+0.100%	+0.996%
2021-11-26	10.0300	10.0300	10.0300	10.0300	-2.998%	+1.097%
2021-11-24	10.3400	10.3400	10.3400	10.3400	-0.577%	-1.934%
2021-11-23	10.4000	10.4000	10.4000	10.4000	+0.193%	-2.500%
2021-11-22	10.3800	10.3800	10.3800	10.3800	-0.096%	-2.312%
2021-11-19	10.3900	10.3900	10.3900	10.3900	-1.610%	-2.406%
2021-11-18	10.5600	10.5600	10.5600	10.5600	-0.095%	-3.977%
2021-11-17	10.5700	10.5700	10.5700	10.5700	-0.377%	-4.068%
2021-11-16	10.6100	10.6100	10.6100	10.6100	-0.282%	-4.430%
2021-11-15	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.699%
2021-11-12	10.6500	10.6500	10.6500	10.6500	+0.188%	-4.789%
2021-11-11	10.6300	10.6300	10.6300	10.6300	+0.568%	-4.610%
2021-11-10	10.5700	10.5700	10.5700	10.5700	-0.937%	-4.068%
2021-11-09	10.6700	10.6700	10.6700	10.6700	-0.373%	-4.967%
2021-11-08	10.7100	10.7100	10.7100	10.7100	+0.187%	-5.322%
2021-11-05	10.6900	10.6900	10.6900	10.6900	0.000%	-5.145%
2021-11-04	10.6900	10.6900	10.6900	10.6900	-0.558%	-5.145%
2021-11-03	10.7500	10.7500	10.7500	10.7500	+0.655%	-5.674%
2021-11-02	10.6800	10.6800	10.6800	10.6800	-0.836%	-5.056%
2021-11-01	10.7700	10.7700	10.7700	10.7700	+1.508%	-5.850%
2021-10-29	10.6100	10.6100	10.6100	10.6100	-1.210%	-4.430%
2021-10-28	10.7400	10.7400	10.7400	10.7400	+0.562%	-5.587%
2021-10-27	10.6800	10.6800	10.6800	10.6800	-0.743%	-5.056%
2021-10-26	10.7600	10.7600	10.7600	10.7600	+0.280%	-5.762%
2021-10-25	10.7300	10.7300	10.7300	10.7300	+0.093%	-5.499%
2021-10-22	10.7200	10.7200	10.7200	10.7200	+0.281%	-5.410%
2021-10-21	10.6900	10.6900	10.6900	10.6900	-0.927%	-5.145%
2021-10-20	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.024%
2021-10-19	10.7700	10.7700	10.7700	10.7700	+0.654%	-5.850%
2021-10-18	10.7000	10.7000	10.7000	10.7000	-0.465%	-5.234%
2021-10-15	10.7500	10.7500	10.7500	10.7500	+0.844%	-5.674%
2021-10-14	10.6600	10.6600	10.6600	10.6600	+0.566%	-4.878%
2021-10-13	10.6000	10.6000	10.6000	10.6000	+0.569%	-4.340%
2021-10-12	10.5400	10.5400	10.5400	10.5400	-0.284%	-3.795%
2021-10-11	10.5700	10.5700	10.5700	10.5700	+0.190%	-4.068%
2021-10-08	10.5500	10.5500	10.5500	10.5500	+0.190%	-3.886%
2021-10-07	10.5300	10.5300	10.5300	10.5300	+0.669%	-3.704%
2021-10-06	10.4600	10.4600	10.4600	10.4600	-0.759%	-3.059%
2021-10-05	10.5400	10.5400	10.5400	10.5400	+1.055%	-3.795%
2021-10-04	10.4300	10.4300	10.4300	10.4300	-0.572%	-2.780%
2021-10-01	10.4900	10.4900	10.4900	10.4900	+0.287%	-3.337%
2021-09-30	10.4600	10.4600	10.4600	10.4600	-0.381%	-3.059%
2021-09-29	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.429%
2021-09-28	10.5100	10.5100	10.5100	10.5100	-1.407%	-3.520%
2021-09-27	10.6600	10.6600	10.6600	10.6600	+1.139%	-4.878%
2021-09-24	10.5400	10.5400	10.5400	10.5400	-0.566%	-3.795%
2021-09-23	10.6000	10.6000	10.6000	10.6000	+1.145%	-4.340%
2021-09-22	10.4800	10.4800	10.4800	10.4800	+0.672%	-3.244%
2021-09-21	10.4100	10.4100	10.4100	10.4100	+0.580%	-2.594%
2021-09-20	10.3500	10.3500	10.3500	10.3500	-2.081%	-2.029%
2021-09-17	10.5700	10.5700	10.5700	10.5700	-1.215%	-4.068%
2021-09-16	10.7000	10.7000	10.7000	10.7000	-0.465%	-5.234%
2021-09-15	10.7500	10.7500	10.7500	10.7500	+0.373%	-5.674%
2021-09-14	10.7100	10.7100	10.7100	10.7100	-0.557%	-5.322%
2021-09-13	10.7700	10.7700	10.7700	10.7700	+0.937%	-5.850%
2021-09-10	10.6700	10.6700	10.6700	10.6700	-0.280%	-4.967%
2021-09-09	10.7000	10.7000	10.7000	10.7000	-0.187%	-5.234%
2021-09-08	10.7200	10.7200	10.7200	10.7200	-0.833%	-5.410%
2021-09-07	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.198%
2021-09-03	10.8300	10.8300	10.8300	10.8300	+0.371%	-6.371%
2021-09-02	10.7900	10.7900	10.7900	10.7900	+0.559%	-6.024%
2021-09-01	10.7300	10.7300	10.7300	10.7300	+0.562%	-5.499%
2021-08-31	10.6700	10.6700	10.6700	10.6700	+0.282%	-4.967%
2021-08-30	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.699%
2021-08-27	10.6500	10.6500	10.6500	10.6500	+1.140%	-4.789%
2021-08-26	10.5300	10.5300	10.5300	10.5300	-0.567%	-3.704%
2021-08-25	10.5900	10.5900	10.5900	10.5900	+0.474%	-4.249%
2021-08-24	10.5400	10.5400	10.5400	10.5400	+0.669%	-3.795%
2021-08-23	10.4700	10.4700	10.4700	10.4700	+1.159%	-3.152%
2021-08-20	10.3500	10.3500	10.3500	10.3500	+0.388%	-2.029%
2021-08-19	10.3100	10.3100	10.3100	10.3100	-1.716%	-1.649%
2021-08-18	10.4900	10.4900	10.4900	10.4900	-0.380%	-3.337%
2021-08-17	10.5300	10.5300	10.5300	10.5300	-1.034%	-3.704%
2021-08-16	10.6400	10.6400	10.6400	10.6400	-0.839%	-4.699%
2021-08-13	10.7300	10.7300	10.7300	10.7300	+0.562%	-5.499%
2021-08-12	10.6700	10.6700	10.6700	10.6700	-0.280%	-4.967%
2021-08-11	10.7000	10.7000	10.7000	10.7000	+1.134%	-5.234%
2021-08-10	10.5800	10.5800	10.5800	10.5800	+0.666%	-4.159%
2021-08-09	10.5100	10.5100	10.5100	10.5100	-0.190%	-3.520%
2021-08-06	10.5300	10.5300	10.5300	10.5300	+0.286%	-3.704%
2021-08-05	10.5000	10.5000	10.5000	10.5000	+0.287%	-3.429%
2021-08-04	10.4700	10.4700	10.4700	10.4700	-0.664%	-3.152%
2021-08-03	10.5400	10.5400	10.5400	10.5400	+0.861%	-3.795%
2021-08-02	10.4500	10.4500	10.4500	10.4500	+0.481%	-2.967%
2021-07-30	10.4000	10.4000	10.4000	10.4000	-0.952%	-2.500%
2021-07-29	10.5000	10.5000	10.5000	10.5000	+0.768%	-3.429%
2021-07-28	10.4200	10.4200	10.4200	10.4200	+0.482%	-2.687%
2021-07-27	10.3700	10.3700	10.3700	10.3700	-0.192%	-2.218%
2021-07-26	10.3900	10.3900	10.3900	10.3900	+0.776%	-2.406%
2021-07-23	10.3100	10.3100	10.3100	10.3100	+0.389%	-1.649%
2021-07-22	10.2700	10.2700	10.2700	10.2700	-0.194%	-1.266%
2021-07-21	10.2900	10.2900	10.2900	10.2900	+1.680%	-1.458%
2021-07-20	10.1200	10.1200	10.1200	10.1200	+0.998%	+0.198%
2021-07-19	10.0200	10.0200	10.0200	10.0200	-2.434%	+1.198%
2021-07-16	10.2700	10.2700	10.2700	10.2700	-0.869%	-1.266%
2021-07-15	10.3600	10.3600	10.3600	10.3600	-0.671%	-2.124%
2021-07-14	10.4300	10.4300	10.4300	10.4300	+0.096%	-2.780%
2021-07-13	10.4200	10.4200	10.4200	10.4200	-0.573%	-2.687%
2021-07-12	10.4800	10.4800	10.4800	10.4800	+0.769%	-3.244%
2021-07-06	10.4000	10.4000	10.4000	10.4000	-1.422%	-2.500%
2021-07-02	10.5500	10.5500	10.5500	10.5500	+0.190%	-3.886%
2021-07-01	10.5300	10.5300	10.5300	10.5300	+0.477%	-3.704%
2021-06-30	10.4800	10.4800	10.4800	10.4800	-0.475%	-3.244%
2021-06-29	10.5300	10.5300	10.5300	10.5300	-0.284%	-3.704%
2021-06-28	10.5600	10.5600	10.5600	10.5600	-1.031%	-3.977%
2021-06-25	10.6700	10.6700	10.6700	10.6700	+0.376%	-4.967%
2021-06-24	10.6300	10.6300	10.6300	10.6300	+0.758%	-4.610%
2021-06-23	10.5500	10.5500	10.5500	10.5500	-0.659%	-3.886%
2021-06-22	10.6200	10.6200	10.6200	10.6200	+0.189%	-4.520%
2021-06-21	10.6000	10.6000	10.6000	10.6000	+1.242%	-4.340%
2021-06-18	10.4700	10.4700	10.4700	10.4700	-2.332%	-3.152%
2021-06-17	10.7200	10.7200	10.7200	10.7200	-0.924%	-5.410%
2021-06-16	10.8200	10.8200	10.8200	10.8200	-0.825%	-6.285%
2021-06-15	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.058%
2021-06-14	10.9200	10.9200	10.9200	10.9200	-0.456%	-7.143%
2021-06-11	10.9700	10.9700	10.9700	10.9700	+0.091%	-7.566%
2021-06-10	10.9600	10.9600	10.9600	10.9600	+0.091%	-7.482%
2021-06-09	10.9500	10.9500	10.9500	10.9500	-0.635%	-7.397%
2021-06-08	11.0200	11.0200	11.0200	11.0200	-0.452%	-7.985%
2021-06-07	11.0700	11.0700	11.0700	11.0700	+0.363%	-8.401%
2021-06-04	11.0300	11.0300	11.0300	11.0300	+0.547%	-8.069%
2021-06-03	10.9700	10.9700	10.9700	10.9700	-0.634%	-7.566%
2021-06-02	11.0400	11.0400	11.0400	11.0400	+0.546%	-8.152%
2021-06-01	10.9800	10.9800	10.9800	10.9800	+0.549%	-7.650%
2021-05-28	10.9200	10.9200	10.9200	10.9200	-0.091%	-7.143%
2021-05-27	10.9300	10.9300	10.9300	10.9300	+0.552%	-7.228%
2021-05-26	10.8700	10.8700	10.8700	10.8700	-0.640%	-6.716%
2021-05-24	10.9400	10.9400	10.9400	10.9400	+0.459%	-7.313%
2021-05-21	10.8900	10.8900	10.8900	10.8900	0.000%	-6.887%
2021-05-20	10.8900	10.8900	10.8900	10.8900	+1.020%	-6.887%
2021-05-19	10.7800	10.7800	10.7800	10.7800	-1.101%	-5.937%
2021-05-18	10.9000	10.9000	10.9000	10.9000	+0.276%	-6.972%
2021-05-17	10.8700	10.8700	10.8700	10.8700	-0.184%	-6.716%
2021-05-14	10.8900	10.8900	10.8900	10.8900	+1.681%	-6.887%
2021-05-13	10.7100	10.7100	10.7100	10.7100	+0.375%	-5.322%
2021-05-12	10.6700	10.6700	10.6700	10.6700	-1.659%	-4.967%
2021-05-11	10.8500	10.8500	10.8500	10.8500	-0.913%	-6.544%
2021-05-10	10.9500	10.9500	10.9500	10.9500	0.000%	-7.397%
2021-05-07	10.9500	10.9500	10.9500	10.9500	+1.295%	-7.397%
2021-05-06	10.8100	10.8100	10.8100	10.8100	+1.028%	-6.198%
2021-05-05	10.7000	10.7000	10.7000	10.7000	+1.422%	-5.234%
2021-05-04	10.5500	10.5500	10.5500	10.5500	-0.939%	-3.886%
2021-05-03	10.6500	10.6500	10.6500	10.6500	+1.140%	-4.789%
2021-04-30	10.5300	10.5300	10.5300	10.5300	-1.127%	-3.704%
2021-04-29	10.6500	10.6500	10.6500	10.6500	0.000%	-4.789%
2021-04-28	10.6500	10.6500	10.6500	10.6500	+0.662%	-4.789%
2021-04-27	10.5800	10.5800	10.5800	10.5800	-0.189%	-4.159%
2021-04-26	10.6000	10.6000	10.6000	10.6000	+0.569%	-4.340%
2021-04-23	10.5400	10.5400	10.5400	10.5400	+1.055%	-3.795%
2021-04-22	10.4300	10.4300	10.4300	10.4300	-0.761%	-2.780%
2021-04-21	10.5100	10.5100	10.5100	10.5100	+0.670%	-3.520%
2021-04-20	10.4400	10.4400	10.4400	10.4400	-1.972%	-2.874%
2021-04-19	10.6500	10.6500	10.6500	10.6500	+0.094%	-4.789%
2021-04-16	10.6400	10.6400	10.6400	10.6400	+0.758%	-4.699%
2021-04-15	10.5600	10.5600	10.5600	10.5600	+0.667%	-3.977%
2021-04-14	10.4900	10.4900	10.4900	10.4900	+0.191%	-3.337%
2021-04-13	10.4700	10.4700	10.4700	10.4700	+0.287%	-3.152%
2021-04-12	10.4400	10.4400	10.4400	10.4400	-0.477%	-2.874%
2021-04-09	10.4900	10.4900	10.4900	10.4900	-0.190%	-3.337%
2021-04-08	10.5100	10.5100	10.5100	10.5100	0.000%	-3.520%
2021-04-07	10.5100	10.5100	10.5100	10.5100	+0.478%	-3.520%
2021-04-06	10.4600	10.4600	10.4600	10.4600	-0.759%	-3.059%
2021-04-05	10.5400	10.5400	10.5400	10.5400	+0.861%	-3.795%
2021-04-01	10.4500	10.4500	10.4500	10.4500	+0.966%	-2.967%
2021-03-31	10.3500	10.3500	10.3500	10.3500	-0.767%	-2.029%
2021-03-30	10.4300	10.4300	10.4300	10.4300	+0.288%	-2.780%
2021-03-29	10.4000	10.4000	10.4000	10.4000	-0.383%	-2.500%
2021-03-26	10.4400	10.4400	10.4400	10.4400	+1.458%	-2.874%
2021-03-25	10.2900	10.2900	10.2900	10.2900	+0.587%	-1.458%
2021-03-24	10.2300	10.2300	10.2300	10.2300	-0.195%	-0.880%
2021-03-23	10.2500	10.2500	10.2500	10.2500	-2.008%	-1.073%
2021-03-22	10.4600	10.4600	10.4600	10.4600	+0.192%	-3.059%
2021-03-19	10.4400	10.4400	10.4400	10.4400	0.000%	-2.874%
2021-03-18	10.4400	10.4400	10.4400	10.4400	-0.477%	-2.874%
2021-03-17	10.4900	10.4900	10.4900	10.4900	+0.575%	-3.337%
2021-03-16	10.4300	10.4300	10.4300	10.4300	-0.191%	-2.780%
2021-03-15	10.4500	10.4500	10.4500	10.4500	+0.096%	-2.967%
2021-03-12	10.4400	10.4400	10.4400	10.4400	+0.385%	-2.874%
2021-03-11	10.4000	10.4000	10.4000	10.4000	+0.289%	-2.500%
2021-03-10	10.3700	10.3700	10.3700	10.3700	+0.484%	-2.218%
2021-03-09	10.3200	10.3200	10.3200	10.3200	+0.880%	-1.744%
2021-03-08	10.2300	10.2300	10.2300	10.2300	+0.294%	-0.880%
2021-03-05	10.2000	10.2000	10.2000	10.2000	+0.990%	-0.588%
2021-03-04	10.1000	10.1000	10.1000	10.1000	-0.786%	+0.396%
2021-03-03	10.1800	10.1800	10.1800	10.1800	+0.296%	-0.393%
2021-03-02	10.1500	10.1500	10.1500	10.1500	+0.694%	-0.099%
2021-03-01	10.0800	10.0800	10.0800	10.0800	+1.715%	+0.595%
2021-02-26	9.9100	9.9100	9.9100	9.9100	-1.589%	+2.321%
2021-02-25	10.0700	10.0700	10.0700	10.0700	-1.178%	+0.695%
2021-02-24	10.1900	10.1900	10.1900	10.1900	+0.692%	-0.491%
2021-02-23	10.1200	10.1200	10.1200	10.1200	+0.397%	+0.198%
2021-02-22	10.0800	10.0800	10.0800	10.0800	+0.398%	+0.595%
2021-02-19	10.0400	10.0400	10.0400	10.0400	+0.803%	+0.996%
2021-02-18	9.9600	9.9600	9.9600	9.9600	-0.994%	+1.807%
2021-02-17	10.0600	10.0600	10.0600	10.0600	-0.396%	+0.795%
2021-02-16	10.1000	10.1000	10.1000	10.1000	+1.406%	+0.396%
2021-02-12	9.9600	9.9600	9.9600	9.9600	+0.606%	+1.807%
2021-02-11	9.9000	9.9000	9.9000	9.9000	+0.304%	+2.424%
2021-02-10	9.8700	9.8700	9.8700	9.8700	0.000%	+2.736%
2021-02-09	9.8700	9.8700	9.8700	9.8700	+0.101%	+2.736%
2021-02-08	9.8600	9.8600	9.8600	9.8600	+1.232%	+2.840%
2021-02-05	9.7400	9.7400	9.7400	9.7400	+0.933%	+4.107%
2021-02-04	9.6500	9.6500	9.6500	9.6500	-0.104%	+5.078%
2021-02-03	9.6600	9.6600	9.6600	9.6600	+0.940%	+4.969%
2021-02-02	9.5700	9.5700	9.5700	9.5700	+0.420%	+5.956%
2021-02-01	9.5300	9.5300	9.5300	9.5300	+1.275%	+6.401%
2021-01-29	9.4100	9.4100	9.4100	9.4100	-1.877%	+7.758%
2021-01-28	9.5900	9.5900	9.5900	9.5900	+0.841%	+5.735%
2021-01-27	9.5100	9.5100	9.5100	9.5100	-1.756%	+6.625%
2021-01-26	9.6800	9.6800	9.6800	9.6800	0.000%	+4.752%
2021-01-25	9.6800	9.6800	9.6800	9.6800	-1.124%	+4.752%
2021-01-22	9.7900	9.7900	9.7900	9.7900	-0.710%	+3.575%
2021-01-21	9.8600	9.8600	9.8600	9.8600	-0.202%	+2.840%
2021-01-20	9.8800	9.8800	9.8800	9.8800	+0.509%	+2.632%
2021-01-19	9.8300	9.8300	9.8300	9.8300	+0.306%	+3.154%
2021-01-15	9.8000	9.8000	9.8000	9.8000	-1.804%	+3.469%
2021-01-14	9.9800	9.9800	9.9800	9.9800	+0.808%	+1.603%
2021-01-13	9.9000	9.9000	9.9000	9.9000	-0.302%	+2.424%
2021-01-12	9.9300	9.9300	9.9300	9.9300	+0.812%	+2.115%
2021-01-11	9.8500	9.8500	9.8500	9.8500	-1.303%	+2.944%
2021-01-08	9.9800	9.9800	9.9800	9.9800	+0.402%	+1.603%
2021-01-07	9.9400	9.9400	9.9400	9.9400	+0.709%	+2.012%
2021-01-06	9.8700	9.8700	9.8700	9.8700	+1.858%	+2.736%
2021-01-05	9.6900	9.6900	9.6900	9.6900	+1.360%	+4.644%
2021-01-04	9.5600	9.5600	9.5600	9.5600	+0.105%	+6.067%
2020-12-31	9.5500	9.5500	9.5500	9.5500	-0.521%	+6.178%
2020-12-30	9.6000	9.6000	9.6000	9.6000	+0.104%	+5.625%
2020-12-29	9.5900	9.5900	9.5900	9.5900	+0.419%	+5.735%
2020-12-28	9.5500	9.5500	9.5500	9.5500	+0.421%	+6.178%
2020-12-24	9.5100	9.5100	9.5100	9.5100	+0.316%	+6.625%
2020-12-23	9.4800	9.4800	9.4800	9.4800	+1.499%	+6.962%
2020-12-22	9.3400	9.3400	9.3400	9.3400	-0.426%	+8.565%
2020-12-21	9.3800	9.3800	9.3800	9.3800	-1.985%	+8.102%
2020-12-18	9.5700	9.5700	9.5700	9.5700	-0.520%	+5.956%
2020-12-17	9.6200	9.6200	9.6200	9.6200	+0.733%	+5.405%
2020-12-16	9.5500	9.5500	9.5500	9.5500	+0.421%	+6.178%
2020-12-15	9.5100	9.5100	9.5100	9.5100	+0.742%	+6.625%
2020-12-14	9.4400	9.4400	9.4400	9.4400	+0.532%	+7.415%
2020-12-11	9.3900	9.3900	9.3900	9.3900	-0.530%	+7.987%
2020-12-10	9.4400	9.4400	9.4400	9.4400	+0.106%	+7.415%
2020-12-09	9.4300	9.4300	9.4300	9.4300	+0.319%	+7.529%
2020-12-08	9.4000	9.4000	9.4000	9.4000	+0.213%	+7.872%
2020-12-07	9.3800	9.3800	9.3800	9.3800	-0.846%	+8.102%
2020-12-04	9.4600	9.4600	9.4600	9.4600	+1.393%	+7.188%
2020-12-03	9.3300	9.3300	9.3300	9.3300	+0.323%	+8.682%
2020-12-02	9.3000	9.3000	9.3000	9.3000	+0.541%	+9.032%
2020-12-01	9.2500	9.2500	9.2500	9.2500	+2.436%	+9.622%
2020-11-30	9.0300	9.0300	9.0300	9.0300	-2.799%	+12.292%
2020-11-27	9.2900	9.2900	9.2900	9.2900	+0.432%	+9.150%
2020-11-26	9.2500	9.2500	9.2500	9.2500	0.000%	+9.622%
2020-11-25	9.2500	9.2500	9.2500	9.2500	-0.323%	+9.622%
2020-11-24	9.2800	9.2800	9.2800	9.2800	+2.769%	+9.267%
2020-11-23	9.0300	9.0300	9.0300	9.0300	+0.557%	+12.292%
2020-11-20	8.9800	8.9800	8.9800	8.9800	+0.111%	+12.918%
2020-11-19	8.9700	8.9700	8.9700	8.9700	+0.112%	+13.043%
2020-11-18	8.9600	8.9600	8.9600	8.9600	-0.444%	+13.170%
2020-11-17	9.0000	9.0000	9.0000	9.0000	+0.223%	+12.667%
2020-11-16	8.9800	8.9800	8.9800	8.9800	+2.162%	+12.918%
2020-11-13	8.7900	8.7900	8.7900	8.7900	+1.384%	+15.358%
2020-11-12	8.6700	8.6700	8.6700	8.6700	-1.365%	+16.955%
2020-11-11	8.7900	8.7900	8.7900	8.7900	+0.803%	+15.358%
2020-11-10	8.7200	8.7200	8.7200	8.7200	+2.227%	+16.284%
2020-11-09	8.5300	8.5300	8.5300	8.5300	+4.279%	+18.875%
2020-11-06	8.1800	8.1800	8.1800	8.1800	0.000%	+23.961%
2020-11-05	8.1800	8.1800	8.1800	8.1800	+1.868%	+23.961%
2020-11-04	8.0300	8.0300	8.0300	8.0300	+0.627%	+26.276%
2020-11-03	7.9800	7.9800	7.9800	7.9800	+2.571%	+27.068%
2020-11-02	7.7800	7.7800	7.7800	7.7800	+1.699%	+30.334%
2020-10-30	7.6500	7.6500	7.6500	7.6500	-0.391%	+32.549%
2020-10-29	7.6800	7.6800	7.6800	7.6800	+0.524%	+32.031%
2020-10-28	7.6400	7.6400	7.6400	7.6400	-3.169%	+32.723%
2020-10-27	7.8900	7.8900	7.8900	7.8900	-1.743%	+28.517%
2020-10-26	8.0300	8.0300	8.0300	8.0300	-1.834%	+26.276%
2020-10-23	8.1800	8.1800	8.1800	8.1800	+0.739%	+23.961%
2020-10-22	8.1200	8.1200	8.1200	8.1200	0.000%	+24.877%
2020-10-21	8.1200	8.1200	8.1200	8.1200	-0.246%	+24.877%
2020-10-20	8.1400	8.1400	8.1400	8.1400	+0.246%	+24.570%
2020-10-19	8.1200	8.1200	8.1200	8.1200	-0.368%	+24.877%
2020-10-16	8.1500	8.1500	8.1500	8.1500	+0.123%	+24.417%
2020-10-15	8.1400	8.1400	8.1400	8.1400	-1.453%	+24.570%
2020-10-14	8.2600	8.2600	8.2600	8.2600	0.000%	+22.760%
2020-10-13	8.2600	8.2600	8.2600	8.2600	-1.667%	+22.760%
2020-10-12	8.4000	8.4000	8.4000	8.4000	+0.478%	+20.714%
2020-10-09	8.3600	8.3600	8.3600	8.3600	+0.481%	+21.292%
2020-10-08	8.3200	8.3200	8.3200	8.3200	+0.971%	+21.875%
2020-10-07	8.2400	8.2400	8.2400	8.2400	+0.733%	+23.058%
2020-10-06	8.1800	8.1800	8.1800	8.1800	-0.487%	+23.961%
2020-10-05	8.2200	8.2200	8.2200	8.2200	+2.239%	+23.358%

.dark-mode .q0TLfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0TLfh{ color: #333333; background-color: white; border: 2px solid #333333; }COCVXCOLUMBIA OVERSEAS VALUE FUND CLASS Cmf NASDAQ

COCVX
COLUMBIA OVERSEAS VALUE FUND CLASS C
mf NASDAQ