Dark

COCRX
COLUMBIA CONVERTIBLE SECURITIES FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

24.63USD+1.861%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.6300	24.6300	24.6300	24.6300	+1.861%	0.000%
2022-03-25	24.1800	24.1800	24.1800	24.1800	-0.330%	+1.861%
2022-03-24	24.2600	24.2600	24.2600	24.2600	+1.041%	+1.525%
2022-03-23	24.0100	24.0100	24.0100	24.0100	-0.662%	+2.582%
2022-03-22	24.1700	24.1700	24.1700	24.1700	+1.087%	+1.903%
2022-03-21	23.9100	23.9100	23.9100	23.9100	-0.375%	+3.011%
2022-03-18	24.0000	24.0000	24.0000	24.0000	+0.968%	+2.625%
2022-03-17	23.7700	23.7700	23.7700	23.7700	+1.063%	+3.618%
2022-03-16	23.5200	23.5200	23.5200	23.5200	+2.261%	+4.719%
2022-03-15	23.0000	23.0000	23.0000	23.0000	+1.099%	+7.087%
2022-03-14	22.7500	22.7500	22.7500	22.7500	-1.558%	+8.264%
2022-03-11	23.1100	23.1100	23.1100	23.1100	-1.408%	+6.577%
2022-03-10	23.4400	23.4400	23.4400	23.4400	-0.043%	+5.077%
2022-03-09	23.4500	23.4500	23.4500	23.4500	+1.824%	+5.032%
2022-03-08	23.0300	23.0300	23.0300	23.0300	+0.349%	+6.947%
2022-03-07	22.9500	22.9500	22.9500	22.9500	-2.257%	+7.320%
2022-03-04	23.4800	23.4800	23.4800	23.4800	-1.220%	+4.898%
2022-03-03	23.7700	23.7700	23.7700	23.7700	-1.246%	+3.618%
2022-03-02	24.0700	24.0700	24.0700	24.0700	+1.050%	+2.327%
2022-03-01	23.8200	23.8200	23.8200	23.8200	-0.956%	+3.401%
2022-02-28	24.0500	24.0500	24.0500	24.0500	+0.376%	+2.412%
2022-02-25	23.9600	23.9600	23.9600	23.9600	+1.182%	+2.796%
2022-02-24	23.6800	23.6800	23.6800	23.6800	+2.378%	+4.012%
2022-02-23	23.1300	23.1300	23.1300	23.1300	-1.323%	+6.485%
2022-02-22	23.4400	23.4400	23.4400	23.4400	-0.930%	+5.077%
2022-02-18	23.6600	23.6600	23.6600	23.6600	-0.963%	+4.100%
2022-02-17	23.8900	23.8900	23.8900	23.8900	-1.929%	+3.098%
2022-02-16	24.3600	24.3600	24.3600	24.3600	-0.164%	+1.108%
2022-02-15	24.4000	24.4000	24.4000	24.4000	+1.964%	+0.943%
2022-02-14	23.9300	23.9300	23.9300	23.9300	-0.209%	+2.925%
2022-02-11	23.9800	23.9800	23.9800	23.9800	-1.276%	+2.711%
2022-02-10	24.2900	24.2900	24.2900	24.2900	-0.857%	+1.400%
2022-02-09	24.5000	24.5000	24.5000	24.5000	+1.786%	+0.531%
2022-02-08	24.0700	24.0700	24.0700	24.0700	+0.880%	+2.327%
2022-02-07	23.8600	23.8600	23.8600	23.8600	+0.252%	+3.227%
2022-02-04	23.8000	23.8000	23.8000	23.8000	+1.105%	+3.487%
2022-02-03	23.5400	23.5400	23.5400	23.5400	-1.835%	+4.630%
2022-02-02	23.9800	23.9800	23.9800	23.9800	-0.415%	+2.711%
2022-02-01	24.0800	24.0800	24.0800	24.0800	+0.753%	+2.284%
2022-01-31	23.9000	23.9000	23.9000	23.9000	+2.575%	+3.054%
2022-01-28	23.3000	23.3000	23.3000	23.3000	+1.304%	+5.708%
2022-01-27	23.0000	23.0000	23.0000	23.0000	-0.990%	+7.087%
2022-01-26	23.2300	23.2300	23.2300	23.2300	-0.258%	+6.027%
2022-01-25	23.2900	23.2900	23.2900	23.2900	-1.397%	+5.754%
2022-01-24	23.6200	23.6200	23.6200	23.6200	+0.425%	+4.276%
2022-01-21	23.5200	23.5200	23.5200	23.5200	-1.918%	+4.719%
2022-01-20	23.9800	23.9800	23.9800	23.9800	-0.663%	+2.711%
2022-01-19	24.1400	24.1400	24.1400	24.1400	-0.781%	+2.030%
2022-01-18	24.3300	24.3300	24.3300	24.3300	-1.538%	+1.233%
2022-01-14	24.7100	24.7100	24.7100	24.7100	-0.162%	-0.324%
2022-01-13	24.7500	24.7500	24.7500	24.7500	-1.434%	-0.485%
2022-01-12	25.1100	25.1100	25.1100	25.1100	-0.119%	-1.912%
2022-01-11	25.1400	25.1400	25.1400	25.1400	+1.045%	-2.029%
2022-01-10	24.8800	24.8800	24.8800	24.8800	-0.120%	-1.005%
2022-01-07	24.9100	24.9100	24.9100	24.9100	-0.519%	-1.124%
2022-01-06	25.0400	25.0400	25.0400	25.0400	-0.040%	-1.637%
2022-01-05	25.0500	25.0500	25.0500	25.0500	-2.415%	-1.677%
2022-01-04	25.6700	25.6700	25.6700	25.6700	-0.735%	-4.051%
2022-01-03	25.8600	25.8600	25.8600	25.8600	+0.388%	-4.756%
2021-12-31	25.7600	25.7600	25.7600	25.7600	-0.232%	-4.387%
2021-12-30	25.8200	25.8200	25.8200	25.8200	+0.311%	-4.609%
2021-12-29	25.7400	25.7400	25.7400	25.7400	-0.078%	-4.312%
2021-12-28	25.7600	25.7600	25.7600	25.7600	-0.579%	-4.387%
2021-12-27	25.9100	25.9100	25.9100	25.9100	+0.426%	-4.940%
2021-12-23	25.8000	25.8000	25.8000	25.8000	+0.624%	-4.535%
2021-12-22	25.6400	25.6400	25.6400	25.6400	+0.747%	-3.939%
2021-12-21	25.4500	25.4500	25.4500	25.4500	+1.800%	-3.222%
2021-12-20	25.0000	25.0000	25.0000	25.0000	-0.794%	-1.480%
2021-12-17	25.2000	25.2000	25.2000	25.2000	+0.881%	-2.262%
2021-12-16	24.9800	24.9800	24.9800	24.9800	-1.148%	-1.401%
2021-12-15	25.2700	25.2700	25.2700	25.2700	+0.999%	-2.533%
2021-12-14	25.0200	25.0200	25.0200	25.0200	-12.303%	-1.559%
2021-12-13	28.5300	28.5300	28.5300	28.5300	-0.800%	-13.670%
2021-12-10	28.7600	28.7600	28.7600	28.7600	-0.312%	-14.360%
2021-12-09	28.8500	28.8500	28.8500	28.8500	-1.368%	-14.627%
2021-12-08	29.2500	29.2500	29.2500	29.2500	+0.967%	-15.795%
2021-12-07	28.9700	28.9700	28.9700	28.9700	+2.115%	-14.981%
2021-12-06	28.3700	28.3700	28.3700	28.3700	+0.567%	-13.183%
2021-12-03	28.2100	28.2100	28.2100	28.2100	-1.329%	-12.691%
2021-12-02	28.5900	28.5900	28.5900	28.5900	+0.847%	-13.851%
2021-12-01	28.3500	28.3500	28.3500	28.3500	-1.801%	-13.122%
2021-11-30	28.8700	28.8700	28.8700	28.8700	-1.265%	-14.687%
2021-11-29	29.2400	29.2400	29.2400	29.2400	+0.274%	-15.766%
2021-11-26	29.1600	29.1600	29.1600	29.1600	-1.453%	-15.535%
2021-11-24	29.5900	29.5900	29.5900	29.5900	+0.646%	-16.762%
2021-11-23	29.4000	29.4000	29.4000	29.4000	-0.508%	-16.224%
2021-11-22	29.5500	29.5500	29.5500	29.5500	-1.104%	-16.650%
2021-11-19	29.8800	29.8800	29.8800	29.8800	-0.334%	-17.570%
2021-11-18	29.9800	29.9800	29.9800	29.9800	-0.597%	-17.845%
2021-11-17	30.1600	30.1600	30.1600	30.1600	-0.659%	-18.336%
2021-11-16	30.3600	30.3600	30.3600	30.3600	+0.364%	-18.874%
2021-11-15	30.2500	30.2500	30.2500	30.2500	-0.264%	-18.579%
2021-11-12	30.3300	30.3300	30.3300	30.3300	+0.564%	-18.793%
2021-11-11	30.1600	30.1600	30.1600	30.1600	+0.166%	-18.336%
2021-11-10	30.1100	30.1100	30.1100	30.1100	-1.376%	-18.200%
2021-11-09	30.5300	30.5300	30.5300	30.5300	-0.326%	-19.325%
2021-11-08	30.6300	30.6300	30.6300	30.6300	+0.393%	-19.589%
2021-11-05	30.5100	30.5100	30.5100	30.5100	+0.793%	-19.272%
2021-11-04	30.2700	30.2700	30.2700	30.2700	+0.132%	-18.632%
2021-11-03	30.2300	30.2300	30.2300	30.2300	+0.399%	-18.525%
2021-11-02	30.1100	30.1100	30.1100	30.1100	-0.364%	-18.200%
2021-11-01	30.2200	30.2200	30.2200	30.2200	+0.935%	-18.498%
2021-10-29	29.9400	29.9400	29.9400	29.9400	+0.369%	-17.735%
2021-10-28	29.8300	29.8300	29.8300	29.8300	+1.153%	-17.432%
2021-10-27	29.4900	29.4900	29.4900	29.4900	-0.841%	-16.480%
2021-10-26	29.7400	29.7400	29.7400	29.7400	-0.435%	-17.182%
2021-10-25	29.8700	29.8700	29.8700	29.8700	+0.370%	-17.543%
2021-10-22	29.7600	29.7600	29.7600	29.7600	-0.866%	-17.238%
2021-10-21	30.0200	30.0200	30.0200	30.0200	+0.401%	-17.955%
2021-10-20	29.9000	29.9000	29.9000	29.9000	+0.033%	-17.625%
2021-10-19	29.8900	29.8900	29.8900	29.8900	+0.504%	-17.598%
2021-10-18	29.7400	29.7400	29.7400	29.7400	-0.034%	-17.182%
2021-10-15	29.7500	29.7500	29.7500	29.7500	+0.067%	-17.210%
2021-10-14	29.7300	29.7300	29.7300	29.7300	+0.814%	-17.154%
2021-10-13	29.4900	29.4900	29.4900	29.4900	+0.648%	-16.480%
2021-10-12	29.3000	29.3000	29.3000	29.3000	+0.791%	-15.939%
2021-10-11	29.0700	29.0700	29.0700	29.0700	-0.615%	-15.273%
2021-10-08	29.2500	29.2500	29.2500	29.2500	-0.713%	-15.795%
2021-10-07	29.4600	29.4600	29.4600	29.4600	+0.925%	-16.395%
2021-10-06	29.1900	29.1900	29.1900	29.1900	+0.275%	-15.622%
2021-10-05	29.1100	29.1100	29.1100	29.1100	+0.553%	-15.390%
2021-10-04	28.9500	28.9500	28.9500	28.9500	-1.631%	-14.922%
2021-10-01	29.4300	29.4300	29.4300	29.4300	+0.753%	-16.310%
2021-09-30	29.2100	29.2100	29.2100	29.2100	0.000%	-15.680%
2021-09-29	29.2100	29.2100	29.2100	29.2100	-0.511%	-15.680%
2021-09-28	29.3600	29.3600	29.3600	29.3600	-1.904%	-16.110%
2021-09-27	29.9300	29.9300	29.9300	29.9300	-0.067%	-17.708%
2021-09-24	29.9500	29.9500	29.9500	29.9500	-0.133%	-17.763%
2021-09-23	29.9900	29.9900	29.9900	29.9900	+0.908%	-17.873%
2021-09-22	29.7200	29.7200	29.7200	29.7200	+0.917%	-17.127%
2021-09-21	29.4500	29.4500	29.4500	29.4500	-0.034%	-16.367%
2021-09-20	29.4600	29.4600	29.4600	29.4600	-1.406%	-16.395%
2021-09-17	29.8800	29.8800	29.8800	29.8800	+0.101%	-17.570%
2021-09-16	29.8500	29.8500	29.8500	29.8500	+0.269%	-17.487%
2021-09-15	29.7700	29.7700	29.7700	29.7700	+0.676%	-17.266%
2021-09-14	29.5700	29.5700	29.5700	29.5700	-0.438%	-16.706%
2021-09-13	29.7000	29.7000	29.7000	29.7000	+0.034%	-17.071%
2021-09-10	29.6900	29.6900	29.6900	29.6900	-0.669%	-17.043%
2021-09-09	29.8900	29.8900	29.8900	29.8900	+0.134%	-17.598%
2021-09-08	29.8500	29.8500	29.8500	29.8500	-0.632%	-17.487%
2021-09-07	30.0400	30.0400	30.0400	30.0400	-0.067%	-18.009%
2021-09-03	30.0600	30.0600	30.0600	30.0600	+0.067%	-18.064%
2021-09-02	30.0400	30.0400	30.0400	30.0400	+0.468%	-18.009%
2021-09-01	29.9000	29.9000	29.9000	29.9000	+0.403%	-17.625%
2021-08-31	29.7800	29.7800	29.7800	29.7800	-0.067%	-17.293%
2021-08-30	29.8000	29.8000	29.8000	29.8000	+0.101%	-17.349%
2021-08-27	29.7700	29.7700	29.7700	29.7700	+1.259%	-17.266%
2021-08-26	29.4000	29.4000	29.4000	29.4000	-0.541%	-16.224%
2021-08-25	29.5600	29.5600	29.5600	29.5600	+0.374%	-16.678%
2021-08-24	29.4500	29.4500	29.4500	29.4500	+1.064%	-16.367%
2021-08-23	29.1400	29.1400	29.1400	29.1400	+1.075%	-15.477%
2021-08-20	28.8300	28.8300	28.8300	28.8300	+0.769%	-14.568%
2021-08-19	28.6100	28.6100	28.6100	28.6100	-0.522%	-13.911%
2021-08-18	28.7600	28.7600	28.7600	28.7600	-0.312%	-14.360%
2021-08-17	28.8500	28.8500	28.8500	28.8500	-0.654%	-14.627%
2021-08-16	29.0400	29.0400	29.0400	29.0400	-0.887%	-15.186%
2021-08-13	29.3000	29.3000	29.3000	29.3000	-0.374%	-15.939%
2021-08-12	29.4100	29.4100	29.4100	29.4100	-0.034%	-16.253%
2021-08-11	29.4200	29.4200	29.4200	29.4200	+0.204%	-16.281%
2021-08-10	29.3600	29.3600	29.3600	29.3600	-0.272%	-16.110%
2021-08-09	29.4400	29.4400	29.4400	29.4400	-0.034%	-16.338%
2021-08-06	29.4500	29.4500	29.4500	29.4500	-0.406%	-16.367%
2021-08-05	29.5700	29.5700	29.5700	29.5700	+0.715%	-16.706%
2021-08-04	29.3600	29.3600	29.3600	29.3600	-0.102%	-16.110%
2021-08-03	29.3900	29.3900	29.3900	29.3900	+0.068%	-16.196%
2021-08-02	29.3700	29.3700	29.3700	29.3700	+0.273%	-16.139%
2021-07-30	29.2900	29.2900	29.2900	29.2900	-0.408%	-15.910%
2021-07-29	29.4100	29.4100	29.4100	29.4100	-0.068%	-16.253%
2021-07-28	29.4300	29.4300	29.4300	29.4300	+0.857%	-16.310%
2021-07-27	29.1800	29.1800	29.1800	29.1800	-0.816%	-15.593%
2021-07-26	29.4200	29.4200	29.4200	29.4200	-0.102%	-16.281%
2021-07-23	29.4500	29.4500	29.4500	29.4500	+0.684%	-16.367%
2021-07-22	29.2500	29.2500	29.2500	29.2500	-0.068%	-15.795%
2021-07-21	29.2700	29.2700	29.2700	29.2700	+0.966%	-15.852%
2021-07-20	28.9900	28.9900	28.9900	28.9900	+1.755%	-15.040%
2021-07-19	28.4900	28.4900	28.4900	28.4900	-0.489%	-13.549%
2021-07-16	28.6300	28.6300	28.6300	28.6300	-0.659%	-13.971%
2021-07-15	28.8200	28.8200	28.8200	28.8200	-0.655%	-14.539%
2021-07-14	29.0100	29.0100	29.0100	29.0100	-0.990%	-15.098%
2021-07-13	29.3000	29.3000	29.3000	29.3000	-0.779%	-15.939%
2021-07-12	29.5300	29.5300	29.5300	29.5300	-0.539%	-16.593%
2021-07-06	29.6900	29.6900	29.6900	29.6900	0.000%	-17.043%
2021-07-02	29.6900	29.6900	29.6900	29.6900	-0.034%	-17.043%
2021-07-01	29.7000	29.7000	29.7000	29.7000	+0.169%	-17.071%
2021-06-30	29.6500	29.6500	29.6500	29.6500	-0.269%	-16.931%
2021-06-29	29.7300	29.7300	29.7300	29.7300	-0.168%	-17.154%
2021-06-28	29.7800	29.7800	29.7800	29.7800	+0.067%	-17.293%
2021-06-25	29.7600	29.7600	29.7600	29.7600	+0.270%	-17.238%
2021-06-24	29.6800	29.6800	29.6800	29.6800	+0.508%	-17.015%
2021-06-23	29.5300	29.5300	29.5300	29.5300	+0.476%	-16.593%
2021-06-22	29.3900	29.3900	29.3900	29.3900	+0.444%	-16.196%
2021-06-21	29.2600	29.2600	29.2600	29.2600	+0.584%	-15.824%
2021-06-18	29.0900	29.0900	29.0900	29.0900	-7.826%	-15.332%
2021-06-17	31.5600	31.5600	31.5600	31.5600	+0.542%	-21.958%
2021-06-16	31.3900	31.3900	31.3900	31.3900	+0.032%	-21.536%
2021-06-15	31.3800	31.3800	31.3800	31.3800	-0.853%	-21.511%
2021-06-14	31.6500	31.6500	31.6500	31.6500	+0.127%	-22.180%
2021-06-11	31.6100	31.6100	31.6100	31.6100	+0.541%	-22.082%
2021-06-10	31.4400	31.4400	31.4400	31.4400	+0.319%	-21.660%
2021-06-09	31.3400	31.3400	31.3400	31.3400	-0.381%	-21.410%
2021-06-08	31.4600	31.4600	31.4600	31.4600	+0.351%	-21.710%
2021-06-07	31.3500	31.3500	31.3500	31.3500	+0.771%	-21.435%
2021-06-04	31.1100	31.1100	31.1100	31.1100	+0.517%	-20.829%
2021-06-03	30.9500	30.9500	30.9500	30.9500	-1.118%	-20.420%
2021-06-02	31.3000	31.3000	31.3000	31.3000	+0.192%	-21.310%
2021-06-01	31.2400	31.2400	31.2400	31.2400	+0.192%	-21.159%
2021-05-28	31.1800	31.1800	31.1800	31.1800	-0.128%	-21.007%
2021-05-27	31.2200	31.2200	31.2200	31.2200	+0.612%	-21.108%
2021-05-26	31.0300	31.0300	31.0300	31.0300	+1.141%	-20.625%
2021-05-24	30.6800	30.6800	30.6800	30.6800	+0.954%	-19.720%
2021-05-21	30.3900	30.3900	30.3900	30.3900	+0.033%	-18.954%
2021-05-20	30.3800	30.3800	30.3800	30.3800	+1.132%	-18.927%
2021-05-19	30.0400	30.0400	30.0400	30.0400	-0.332%	-18.009%
2021-05-18	30.1400	30.1400	30.1400	30.1400	+0.100%	-18.281%
2021-05-17	30.1100	30.1100	30.1100	30.1100	-0.199%	-18.200%
2021-05-14	30.1700	30.1700	30.1700	30.1700	+2.029%	-18.363%
2021-05-13	29.5700	29.5700	29.5700	29.5700	-0.438%	-16.706%
2021-05-12	29.7000	29.7000	29.7000	29.7000	-2.270%	-17.071%
2021-05-11	30.3900	30.3900	30.3900	30.3900	+0.033%	-18.954%
2021-05-10	30.3800	30.3800	30.3800	30.3800	-1.651%	-18.927%
2021-05-07	30.8900	30.8900	30.8900	30.8900	+1.146%	-20.265%
2021-05-06	30.5400	30.5400	30.5400	30.5400	-1.037%	-19.352%
2021-05-05	30.8600	30.8600	30.8600	30.8600	-0.484%	-20.188%
2021-05-04	31.0100	31.0100	31.0100	31.0100	-1.493%	-20.574%
2021-05-03	31.4800	31.4800	31.4800	31.4800	-0.882%	-21.760%
2021-04-30	31.7600	31.7600	31.7600	31.7600	-0.688%	-22.450%
2021-04-29	31.9800	31.9800	31.9800	31.9800	-0.899%	-22.983%
2021-04-28	32.2700	32.2700	32.2700	32.2700	-0.155%	-23.675%
2021-04-27	32.3200	32.3200	32.3200	32.3200	-0.124%	-23.793%
2021-04-26	32.3600	32.3600	32.3600	32.3600	+0.873%	-23.888%
2021-04-23	32.0800	32.0800	32.0800	32.0800	+1.295%	-23.223%
2021-04-22	31.6700	31.6700	31.6700	31.6700	-0.032%	-22.229%
2021-04-21	31.6800	31.6800	31.6800	31.6800	+1.311%	-22.254%
2021-04-20	31.2700	31.2700	31.2700	31.2700	-1.107%	-21.234%
2021-04-19	31.6200	31.6200	31.6200	31.6200	-1.188%	-22.106%
2021-04-16	32.0000	32.0000	32.0000	32.0000	-0.343%	-23.031%
2021-04-15	32.1100	32.1100	32.1100	32.1100	+0.627%	-23.295%
2021-04-14	31.9100	31.9100	31.9100	31.9100	-0.499%	-22.814%
2021-04-13	32.0700	32.0700	32.0700	32.0700	+0.817%	-23.199%
2021-04-12	31.8100	31.8100	31.8100	31.8100	-0.157%	-22.572%
2021-04-09	31.8600	31.8600	31.8600	31.8600	-0.063%	-22.693%
2021-04-08	31.8800	31.8800	31.8800	31.8800	+1.046%	-22.742%
2021-04-07	31.5500	31.5500	31.5500	31.5500	-0.599%	-21.933%
2021-04-06	31.7400	31.7400	31.7400	31.7400	+0.698%	-22.401%
2021-04-05	31.5200	31.5200	31.5200	31.5200	+0.446%	-21.859%
2021-04-01	31.3800	31.3800	31.3800	31.3800	+1.455%	-21.511%
2021-03-31	30.9300	30.9300	30.9300	30.9300	+1.443%	-20.369%
2021-03-30	30.4900	30.4900	30.4900	30.4900	+0.660%	-19.219%
2021-03-29	30.2900	30.2900	30.2900	30.2900	-1.368%	-18.686%
2021-03-26	30.7100	30.7100	30.7100	30.7100	+0.722%	-19.798%
2021-03-25	30.4900	30.4900	30.4900	30.4900	+0.230%	-19.219%
2021-03-24	30.4200	30.4200	30.4200	30.4200	-2.092%	-19.034%
2021-03-23	31.0700	31.0700	31.0700	31.0700	-1.615%	-20.727%
2021-03-22	31.5800	31.5800	31.5800	31.5800	+0.350%	-22.008%
2021-03-19	31.4700	31.4700	31.4700	31.4700	+0.768%	-21.735%
2021-03-18	31.2300	31.2300	31.2300	31.2300	-3.103%	-21.134%
2021-03-17	32.2300	32.2300	32.2300	32.2300	+0.342%	-23.581%
2021-03-16	32.1200	32.1200	32.1200	32.1200	-1.291%	-23.319%
2021-03-15	32.5400	32.5400	32.5400	32.5400	+0.962%	-24.309%
2021-03-12	32.2300	32.2300	32.2300	32.2300	-0.155%	-23.581%
2021-03-11	32.2800	32.2800	32.2800	32.2800	+2.574%	-23.699%
2021-03-10	31.4700	31.4700	31.4700	31.4700	-0.159%	-21.735%
2021-03-09	31.5200	31.5200	31.5200	31.5200	+3.040%	-21.859%
2021-03-08	30.5900	30.5900	30.5900	30.5900	-1.481%	-19.483%
2021-03-05	31.0500	31.0500	31.0500	31.0500	+0.064%	-20.676%
2021-03-04	31.0300	31.0300	31.0300	31.0300	-2.391%	-20.625%
2021-03-03	31.7900	31.7900	31.7900	31.7900	-2.515%	-22.523%
2021-03-02	32.6100	32.6100	32.6100	32.6100	-1.242%	-24.471%
2021-03-01	33.0200	33.0200	33.0200	33.0200	+2.040%	-25.409%
2021-02-26	32.3600	32.3600	32.3600	32.3600	+0.904%	-23.888%
2021-02-25	32.0700	32.0700	32.0700	32.0700	-3.287%	-23.199%
2021-02-24	33.1600	33.1600	33.1600	33.1600	+0.913%	-25.724%
2021-02-23	32.8600	32.8600	32.8600	32.8600	-0.575%	-25.046%
2021-02-22	33.0500	33.0500	33.0500	33.0500	-2.277%	-25.477%
2021-02-19	33.8200	33.8200	33.8200	33.8200	+1.076%	-27.173%
2021-02-18	33.4600	33.4600	33.4600	33.4600	-0.712%	-26.390%
2021-02-17	33.7000	33.7000	33.7000	33.7000	-0.678%	-26.914%
2021-02-16	33.9300	33.9300	33.9300	33.9300	-0.644%	-27.409%
2021-02-12	34.1500	34.1500	34.1500	34.1500	+0.559%	-27.877%
2021-02-11	33.9600	33.9600	33.9600	33.9600	+0.772%	-27.473%
2021-02-10	33.7000	33.7000	33.7000	33.7000	-0.325%	-26.914%
2021-02-09	33.8100	33.8100	33.8100	33.8100	+0.416%	-27.152%
2021-02-08	33.6700	33.6700	33.6700	33.6700	+1.324%	-26.849%
2021-02-05	33.2300	33.2300	33.2300	33.2300	+1.218%	-25.880%
2021-02-04	32.8300	32.8300	32.8300	32.8300	+1.078%	-24.977%
2021-02-03	32.4800	32.4800	32.4800	32.4800	0.000%	-24.169%
2021-02-02	32.4800	32.4800	32.4800	32.4800	+1.786%	-24.169%
2021-02-01	31.9100	31.9100	31.9100	31.9100	+1.754%	-22.814%
2021-01-29	31.3600	31.3600	31.3600	31.3600	-0.854%	-21.460%
2021-01-28	31.6300	31.6300	31.6300	31.6300	+1.248%	-22.131%
2021-01-27	31.2400	31.2400	31.2400	31.2400	-2.405%	-21.159%
2021-01-26	32.0100	32.0100	32.0100	32.0100	-0.990%	-23.055%
2021-01-25	32.3300	32.3300	32.3300	32.3300	+0.031%	-23.817%
2021-01-22	32.3200	32.3200	32.3200	32.3200	+0.248%	-23.793%
2021-01-21	32.2400	32.2400	32.2400	32.2400	-0.093%	-23.604%
2021-01-20	32.2700	32.2700	32.2700	32.2700	+0.530%	-23.675%
2021-01-19	32.1000	32.1000	32.1000	32.1000	+1.071%	-23.271%
2021-01-15	31.7600	31.7600	31.7600	31.7600	-1.121%	-22.450%
2021-01-14	32.1200	32.1200	32.1200	32.1200	+0.375%	-23.319%
2021-01-13	32.0000	32.0000	32.0000	32.0000	+0.156%	-23.031%
2021-01-12	31.9500	31.9500	31.9500	31.9500	+1.493%	-22.911%
2021-01-11	31.4800	31.4800	31.4800	31.4800	-0.663%	-21.760%
2021-01-08	31.6900	31.6900	31.6900	31.6900	+0.635%	-22.278%
2021-01-07	31.4900	31.4900	31.4900	31.4900	+2.573%	-21.785%
2021-01-06	30.7000	30.7000	30.7000	30.7000	+0.590%	-19.772%
2021-01-05	30.5200	30.5200	30.5200	30.5200	+1.227%	-19.299%
2021-01-04	30.1500	30.1500	30.1500	30.1500	-0.659%	-18.308%
2020-12-31	30.3500	30.3500	30.3500	30.3500	0.000%	-18.847%
2020-12-30	30.3500	30.3500	30.3500	30.3500	+0.998%	-18.847%
2020-12-29	30.0500	30.0500	30.0500	30.0500	-0.497%	-18.037%
2020-12-28	30.2000	30.2000	30.2000	30.2000	-0.821%	-18.444%
2020-12-24	30.4500	30.4500	30.4500	30.4500	-0.066%	-19.113%
2020-12-23	30.4700	30.4700	30.4700	30.4700	-0.197%	-19.166%
2020-12-22	30.5300	30.5300	30.5300	30.5300	+0.726%	-19.325%
2020-12-21	30.3100	30.3100	30.3100	30.3100	+0.066%	-18.740%
2020-12-18	30.2900	30.2900	30.2900	30.2900	+0.198%	-18.686%
2020-12-17	30.2300	30.2300	30.2300	30.2300	+1.409%	-18.525%
2020-12-16	29.8100	29.8100	29.8100	29.8100	+0.168%	-17.377%
2020-12-15	29.7600	29.7600	29.7600	29.7600	+0.881%	-17.238%
2020-12-14	29.5000	29.5000	29.5000	29.5000	+0.340%	-16.508%
2020-12-11	29.4000	29.4000	29.4000	29.4000	-4.762%	-16.224%
2020-12-10	30.8700	30.8700	30.8700	30.8700	+1.313%	-20.214%
2020-12-09	30.4700	30.4700	30.4700	30.4700	-1.551%	-19.166%
2020-12-08	30.9500	30.9500	30.9500	30.9500	+0.716%	-20.420%
2020-12-07	30.7300	30.7300	30.7300	30.7300	+0.589%	-19.850%
2020-12-04	30.5500	30.5500	30.5500	30.5500	+1.125%	-19.378%
2020-12-03	30.2100	30.2100	30.2100	30.2100	+0.599%	-18.471%
2020-12-02	30.0300	30.0300	30.0300	30.0300	+0.033%	-17.982%
2020-12-01	30.0200	30.0200	30.0200	30.0200	+0.368%	-17.955%
2020-11-30	29.9100	29.9100	29.9100	29.9100	-0.499%	-17.653%
2020-11-27	30.0600	30.0600	30.0600	30.0600	+0.872%	-18.064%
2020-11-26	29.8000	29.8000	29.8000	29.8000	0.000%	-17.349%
2020-11-25	29.8000	29.8000	29.8000	29.8000	+0.744%	-17.349%
2020-11-24	29.5800	29.5800	29.5800	29.5800	+0.578%	-16.734%
2020-11-23	29.4100	29.4100	29.4100	29.4100	+1.309%	-16.253%
2020-11-20	29.0300	29.0300	29.0300	29.0300	+0.380%	-15.157%
2020-11-19	28.9200	28.9200	28.9200	28.9200	+1.119%	-14.834%
2020-11-18	28.6000	28.6000	28.6000	28.6000	-0.175%	-13.881%
2020-11-17	28.6500	28.6500	28.6500	28.6500	+0.774%	-14.031%
2020-11-16	28.4300	28.4300	28.4300	28.4300	+0.708%	-13.366%
2020-11-13	28.2300	28.2300	28.2300	28.2300	+0.534%	-12.752%
2020-11-12	28.0800	28.0800	28.0800	28.0800	-0.531%	-12.286%
2020-11-11	28.2300	28.2300	28.2300	28.2300	+1.364%	-12.752%
2020-11-10	27.8500	27.8500	27.8500	27.8500	-1.101%	-11.562%
2020-11-09	28.1600	28.1600	28.1600	28.1600	-0.389%	-12.536%
2020-11-06	28.2700	28.2700	28.2700	28.2700	+0.426%	-12.876%
2020-11-05	28.1500	28.1500	28.1500	28.1500	+2.401%	-12.504%
2020-11-04	27.4900	27.4900	27.4900	27.4900	+1.589%	-10.404%
2020-11-03	27.0600	27.0600	27.0600	27.0600	+1.729%	-8.980%
2020-11-02	26.6000	26.6000	26.6000	26.6000	+0.453%	-7.406%
2020-10-30	26.4800	26.4800	26.4800	26.4800	-1.853%	-6.986%
2020-10-29	26.9800	26.9800	26.9800	26.9800	+0.297%	-8.710%
2020-10-28	26.9000	26.9000	26.9000	26.9000	-1.932%	-8.439%
2020-10-27	27.4300	27.4300	27.4300	27.4300	+0.146%	-10.208%
2020-10-26	27.3900	27.3900	27.3900	27.3900	-1.297%	-10.077%
2020-10-23	27.7500	27.7500	27.7500	27.7500	+0.543%	-11.243%
2020-10-22	27.6000	27.6000	27.6000	27.6000	+0.583%	-10.761%
2020-10-21	27.4400	27.4400	27.4400	27.4400	-0.616%	-10.241%
2020-10-20	27.6100	27.6100	27.6100	27.6100	-0.109%	-10.793%
2020-10-19	27.6400	27.6400	27.6400	27.6400	-0.325%	-10.890%
2020-10-16	27.7300	27.7300	27.7300	27.7300	-0.180%	-11.179%
2020-10-15	27.7800	27.7800	27.7800	27.7800	-0.287%	-11.339%
2020-10-14	27.8600	27.8600	27.8600	27.8600	-0.322%	-11.594%
2020-10-13	27.9500	27.9500	27.9500	27.9500	+0.179%	-11.878%
2020-10-12	27.9000	27.9000	27.9000	27.9000	+0.324%	-11.720%
2020-10-09	27.8100	27.8100	27.8100	27.8100	+0.944%	-11.435%
2020-10-08	27.5500	27.5500	27.5500	27.5500	+0.474%	-10.599%
2020-10-07	27.4200	27.4200	27.4200	27.4200	+1.368%	-10.175%
2020-10-06	27.0500	27.0500	27.0500	27.0500	-0.405%	-8.946%
2020-10-05	27.1600	27.1600	27.1600	27.1600	+1.268%	-9.315%

.dark-mode .z147B2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z147B2{ color: #333333; background-color: white; border: 2px solid #333333; }COCRXCOLUMBIA CONVERTIBLE SECURITIES FUND CLASS I2mf NASDAQ

COCRX
COLUMBIA CONVERTIBLE SECURITIES FUND CLASS I2
mf NASDAQ