Dark

COAVX
COLUMBIA OVERSEAS VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

10.22USD+1.288%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2200	10.2200	10.2200	10.2200	+1.288%	0.000%
2022-03-25	10.0900	10.0900	10.0900	10.0900	+0.099%	+1.288%
2022-03-24	10.0800	10.0800	10.0800	10.0800	+0.199%	+1.389%
2022-03-23	10.0600	10.0600	10.0600	10.0600	-0.691%	+1.590%
2022-03-22	10.1300	10.1300	10.1300	10.1300	+1.300%	+0.888%
2022-03-21	10.0000	10.0000	10.0000	10.0000	-0.299%	+2.200%
2022-03-18	10.0300	10.0300	10.0300	10.0300	+0.501%	+1.894%
2022-03-17	9.9800	9.9800	9.9800	9.9800	+0.808%	+2.405%
2022-03-16	9.9000	9.9000	9.9000	9.9000	+2.911%	+3.232%
2022-03-15	9.6200	9.6200	9.6200	9.6200	+0.628%	+6.237%
2022-03-14	9.5600	9.5600	9.5600	9.5600	+0.632%	+6.904%
2022-03-11	9.5000	9.5000	9.5000	9.5000	-0.938%	+7.579%
2022-03-10	9.5900	9.5900	9.5900	9.5900	-0.827%	+6.569%
2022-03-09	9.6700	9.6700	9.6700	9.6700	+4.090%	+5.688%
2022-03-08	9.2900	9.2900	9.2900	9.2900	+0.978%	+10.011%
2022-03-07	9.2000	9.2000	9.2000	9.2000	-2.851%	+11.087%
2022-03-04	9.4700	9.4700	9.4700	9.4700	-3.269%	+7.920%
2022-03-03	9.7900	9.7900	9.7900	9.7900	-1.707%	+4.392%
2022-03-02	9.9600	9.9600	9.9600	9.9600	+1.529%	+2.610%
2022-03-01	9.8100	9.8100	9.8100	9.8100	-2.967%	+4.179%
2022-02-28	10.1100	10.1100	10.1100	10.1100	-1.845%	+1.088%
2022-02-25	10.3000	10.3000	10.3000	10.3000	+2.183%	-0.777%
2022-02-24	10.0800	10.0800	10.0800	10.0800	-2.703%	+1.389%
2022-02-23	10.3600	10.3600	10.3600	10.3600	-0.576%	-1.351%
2022-02-22	10.4200	10.4200	10.4200	10.4200	-1.605%	-1.919%
2022-02-18	10.5900	10.5900	10.5900	10.5900	-0.563%	-3.494%
2022-02-17	10.6500	10.6500	10.6500	10.6500	-1.480%	-4.038%
2022-02-16	10.8100	10.8100	10.8100	10.8100	+0.465%	-5.458%
2022-02-15	10.7600	10.7600	10.7600	10.7600	+1.414%	-5.019%
2022-02-14	10.6100	10.6100	10.6100	10.6100	-1.026%	-3.676%
2022-02-11	10.7200	10.7200	10.7200	10.7200	-0.649%	-4.664%
2022-02-10	10.7900	10.7900	10.7900	10.7900	-1.190%	-5.283%
2022-02-09	10.9200	10.9200	10.9200	10.9200	+1.205%	-6.410%
2022-02-08	10.7900	10.7900	10.7900	10.7900	+0.653%	-5.283%
2022-02-07	10.7200	10.7200	10.7200	10.7200	+0.752%	-4.664%
2022-02-04	10.6400	10.6400	10.6400	10.6400	+0.567%	-3.947%
2022-02-03	10.5800	10.5800	10.5800	10.5800	-0.750%	-3.403%
2022-02-02	10.6600	10.6600	10.6600	10.6600	+0.661%	-4.128%
2022-02-01	10.5900	10.5900	10.5900	10.5900	+1.146%	-3.494%
2022-01-31	10.4700	10.4700	10.4700	10.4700	+1.159%	-2.388%
2022-01-28	10.3500	10.3500	10.3500	10.3500	+0.485%	-1.256%
2022-01-27	10.3000	10.3000	10.3000	10.3000	-0.387%	-0.777%
2022-01-26	10.3400	10.3400	10.3400	10.3400	-0.289%	-1.161%
2022-01-25	10.3700	10.3700	10.3700	10.3700	+0.097%	-1.446%
2022-01-24	10.3600	10.3600	10.3600	10.3600	-0.766%	-1.351%
2022-01-21	10.4400	10.4400	10.4400	10.4400	-1.323%	-2.107%
2022-01-20	10.5800	10.5800	10.5800	10.5800	-0.936%	-3.403%
2022-01-19	10.6800	10.6800	10.6800	10.6800	-0.373%	-4.307%
2022-01-18	10.7200	10.7200	10.7200	10.7200	-1.016%	-4.664%
2022-01-14	10.8300	10.8300	10.8300	10.8300	+0.557%	-5.633%
2022-01-13	10.7700	10.7700	10.7700	10.7700	0.000%	-5.107%
2022-01-12	10.7700	10.7700	10.7700	10.7700	+0.937%	-5.107%
2022-01-11	10.6700	10.6700	10.6700	10.6700	+1.426%	-4.217%
2022-01-10	10.5200	10.5200	10.5200	10.5200	-0.095%	-2.852%
2022-01-07	10.5300	10.5300	10.5300	10.5300	+0.669%	-2.944%
2022-01-06	10.4600	10.4600	10.4600	10.4600	+0.577%	-2.294%
2022-01-05	10.4000	10.4000	10.4000	10.4000	-0.669%	-1.731%
2022-01-04	10.4700	10.4700	10.4700	10.4700	+1.257%	-2.388%
2022-01-03	10.3400	10.3400	10.3400	10.3400	+0.584%	-1.161%
2021-12-31	10.2800	10.2800	10.2800	10.2800	+0.391%	-0.584%
2021-12-30	10.2400	10.2400	10.2400	10.2400	-0.389%	-0.195%
2021-12-29	10.2800	10.2800	10.2800	10.2800	+0.097%	-0.584%
2021-12-28	10.2700	10.2700	10.2700	10.2700	+0.097%	-0.487%
2021-12-27	10.2600	10.2600	10.2600	10.2600	+0.490%	-0.390%
2021-12-23	10.2100	10.2100	10.2100	10.2100	+0.690%	+0.098%
2021-12-22	10.1400	10.1400	10.1400	10.1400	+0.896%	+0.789%
2021-12-21	10.0500	10.0500	10.0500	10.0500	+1.824%	+1.692%
2021-12-20	9.8700	9.8700	9.8700	9.8700	-0.504%	+3.546%
2021-12-17	9.9200	9.9200	9.9200	9.9200	-0.998%	+3.024%
2021-12-16	10.0200	10.0200	10.0200	10.0200	-2.624%	+1.996%
2021-12-15	10.2900	10.2900	10.2900	10.2900	+1.081%	-0.680%
2021-12-14	10.1800	10.1800	10.1800	10.1800	-0.196%	+0.393%
2021-12-13	10.2000	10.2000	10.2000	10.2000	-1.449%	+0.196%
2021-12-10	10.3500	10.3500	10.3500	10.3500	+0.291%	-1.256%
2021-12-09	10.3200	10.3200	10.3200	10.3200	-0.865%	-0.969%
2021-12-08	10.4100	10.4100	10.4100	10.4100	+0.096%	-1.825%
2021-12-07	10.4000	10.4000	10.4000	10.4000	+1.463%	-1.731%
2021-12-06	10.2500	10.2500	10.2500	10.2500	+1.185%	-0.293%
2021-12-03	10.1300	10.1300	10.1300	10.1300	-0.393%	+0.888%
2021-12-02	10.1700	10.1700	10.1700	10.1700	+1.598%	+0.492%
2021-12-01	10.0100	10.0100	10.0100	10.0100	-0.299%	+2.098%
2021-11-30	10.0400	10.0400	10.0400	10.0400	-1.181%	+1.793%
2021-11-29	10.1600	10.1600	10.1600	10.1600	+0.197%	+0.591%
2021-11-26	10.1400	10.1400	10.1400	10.1400	-3.059%	+0.789%
2021-11-24	10.4600	10.4600	10.4600	10.4600	-0.570%	-2.294%
2021-11-23	10.5200	10.5200	10.5200	10.5200	+0.190%	-2.852%
2021-11-22	10.5000	10.5000	10.5000	10.5000	-0.095%	-2.667%
2021-11-19	10.5100	10.5100	10.5100	10.5100	-1.684%	-2.759%
2021-11-18	10.6900	10.6900	10.6900	10.6900	0.000%	-4.397%
2021-11-17	10.6900	10.6900	10.6900	10.6900	-0.373%	-4.397%
2021-11-16	10.7300	10.7300	10.7300	10.7300	-0.371%	-4.753%
2021-11-15	10.7700	10.7700	10.7700	10.7700	0.000%	-5.107%
2021-11-12	10.7700	10.7700	10.7700	10.7700	+0.186%	-5.107%
2021-11-11	10.7500	10.7500	10.7500	10.7500	+0.561%	-4.930%
2021-11-10	10.6900	10.6900	10.6900	10.6900	-0.927%	-4.397%
2021-11-09	10.7900	10.7900	10.7900	10.7900	-0.461%	-5.283%
2021-11-08	10.8400	10.8400	10.8400	10.8400	+0.278%	-5.720%
2021-11-05	10.8100	10.8100	10.8100	10.8100	0.000%	-5.458%
2021-11-04	10.8100	10.8100	10.8100	10.8100	-0.552%	-5.458%
2021-11-03	10.8700	10.8700	10.8700	10.8700	+0.648%	-5.980%
2021-11-02	10.8000	10.8000	10.8000	10.8000	-0.826%	-5.370%
2021-11-01	10.8900	10.8900	10.8900	10.8900	+1.491%	-6.152%
2021-10-29	10.7300	10.7300	10.7300	10.7300	-1.288%	-4.753%
2021-10-28	10.8700	10.8700	10.8700	10.8700	+0.648%	-5.980%
2021-10-27	10.8000	10.8000	10.8000	10.8000	-0.735%	-5.370%
2021-10-26	10.8800	10.8800	10.8800	10.8800	+0.276%	-6.066%
2021-10-25	10.8500	10.8500	10.8500	10.8500	+0.092%	-5.806%
2021-10-22	10.8400	10.8400	10.8400	10.8400	+0.278%	-5.720%
2021-10-21	10.8100	10.8100	10.8100	10.8100	-0.917%	-5.458%
2021-10-20	10.9100	10.9100	10.9100	10.9100	+0.184%	-6.324%
2021-10-19	10.8900	10.8900	10.8900	10.8900	+0.647%	-6.152%
2021-10-18	10.8200	10.8200	10.8200	10.8200	-0.460%	-5.545%
2021-10-15	10.8700	10.8700	10.8700	10.8700	+0.835%	-5.980%
2021-10-14	10.7800	10.7800	10.7800	10.7800	+0.560%	-5.195%
2021-10-13	10.7200	10.7200	10.7200	10.7200	+0.563%	-4.664%
2021-10-12	10.6600	10.6600	10.6600	10.6600	-0.187%	-4.128%
2021-10-11	10.6800	10.6800	10.6800	10.6800	+0.188%	-4.307%
2021-10-08	10.6600	10.6600	10.6600	10.6600	+0.188%	-4.128%
2021-10-07	10.6400	10.6400	10.6400	10.6400	+0.662%	-3.947%
2021-10-06	10.5700	10.5700	10.5700	10.5700	-0.751%	-3.311%
2021-10-05	10.6500	10.6500	10.6500	10.6500	+0.948%	-4.038%
2021-10-04	10.5500	10.5500	10.5500	10.5500	-0.472%	-3.128%
2021-10-01	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.585%
2021-09-30	10.5700	10.5700	10.5700	10.5700	-0.377%	-3.311%
2021-09-29	10.6100	10.6100	10.6100	10.6100	-0.094%	-3.676%
2021-09-28	10.6200	10.6200	10.6200	10.6200	-1.484%	-3.766%
2021-09-27	10.7800	10.7800	10.7800	10.7800	+1.126%	-5.195%
2021-09-24	10.6600	10.6600	10.6600	10.6600	-0.560%	-4.128%
2021-09-23	10.7200	10.7200	10.7200	10.7200	+1.228%	-4.664%
2021-09-22	10.5900	10.5900	10.5900	10.5900	+0.665%	-3.494%
2021-09-21	10.5200	10.5200	10.5200	10.5200	+0.574%	-2.852%
2021-09-20	10.4600	10.4600	10.4600	10.4600	-2.060%	-2.294%
2021-09-17	10.6800	10.6800	10.6800	10.6800	-1.203%	-4.307%
2021-09-16	10.8100	10.8100	10.8100	10.8100	-0.552%	-5.458%
2021-09-15	10.8700	10.8700	10.8700	10.8700	+0.462%	-5.980%
2021-09-14	10.8200	10.8200	10.8200	10.8200	-0.643%	-5.545%
2021-09-13	10.8900	10.8900	10.8900	10.8900	+1.020%	-6.152%
2021-09-10	10.7800	10.7800	10.7800	10.7800	-0.278%	-5.195%
2021-09-09	10.8100	10.8100	10.8100	10.8100	-0.185%	-5.458%
2021-09-08	10.8300	10.8300	10.8300	10.8300	-0.824%	-5.633%
2021-09-07	10.9200	10.9200	10.9200	10.9200	-0.183%	-6.410%
2021-09-03	10.9400	10.9400	10.9400	10.9400	+0.367%	-6.581%
2021-09-02	10.9000	10.9000	10.9000	10.9000	+0.646%	-6.239%
2021-09-01	10.8300	10.8300	10.8300	10.8300	+0.464%	-5.633%
2021-08-31	10.7800	10.7800	10.7800	10.7800	+0.279%	-5.195%
2021-08-30	10.7500	10.7500	10.7500	10.7500	-0.093%	-4.930%
2021-08-27	10.7600	10.7600	10.7600	10.7600	+1.223%	-5.019%
2021-08-26	10.6300	10.6300	10.6300	10.6300	-0.654%	-3.857%
2021-08-25	10.7000	10.7000	10.7000	10.7000	+0.564%	-4.486%
2021-08-24	10.6400	10.6400	10.6400	10.6400	+0.662%	-3.947%
2021-08-23	10.5700	10.5700	10.5700	10.5700	+1.148%	-3.311%
2021-08-20	10.4500	10.4500	10.4500	10.4500	+0.384%	-2.201%
2021-08-19	10.4100	10.4100	10.4100	10.4100	-1.700%	-1.825%
2021-08-18	10.5900	10.5900	10.5900	10.5900	-0.376%	-3.494%
2021-08-17	10.6300	10.6300	10.6300	10.6300	-1.116%	-3.857%
2021-08-16	10.7500	10.7500	10.7500	10.7500	-0.830%	-4.930%
2021-08-13	10.8400	10.8400	10.8400	10.8400	+0.650%	-5.720%
2021-08-12	10.7700	10.7700	10.7700	10.7700	-0.278%	-5.107%
2021-08-11	10.8000	10.8000	10.8000	10.8000	+1.124%	-5.370%
2021-08-10	10.6800	10.6800	10.6800	10.6800	+0.660%	-4.307%
2021-08-09	10.6100	10.6100	10.6100	10.6100	-0.188%	-3.676%
2021-08-06	10.6300	10.6300	10.6300	10.6300	+0.283%	-3.857%
2021-08-05	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.585%
2021-08-04	10.5700	10.5700	10.5700	10.5700	-0.658%	-3.311%
2021-08-03	10.6400	10.6400	10.6400	10.6400	+0.853%	-3.947%
2021-08-02	10.5500	10.5500	10.5500	10.5500	+0.476%	-3.128%
2021-07-30	10.5000	10.5000	10.5000	10.5000	-0.943%	-2.667%
2021-07-29	10.6000	10.6000	10.6000	10.6000	+0.760%	-3.585%
2021-07-28	10.5200	10.5200	10.5200	10.5200	+0.478%	-2.852%
2021-07-27	10.4700	10.4700	10.4700	10.4700	-0.191%	-2.388%
2021-07-26	10.4900	10.4900	10.4900	10.4900	+0.768%	-2.574%
2021-07-23	10.4100	10.4100	10.4100	10.4100	+0.386%	-1.825%
2021-07-22	10.3700	10.3700	10.3700	10.3700	-0.096%	-1.446%
2021-07-21	10.3800	10.3800	10.3800	10.3800	+1.665%	-1.541%
2021-07-20	10.2100	10.2100	10.2100	10.2100	+0.989%	+0.098%
2021-07-19	10.1100	10.1100	10.1100	10.1100	-2.507%	+1.088%
2021-07-16	10.3700	10.3700	10.3700	10.3700	-0.766%	-1.446%
2021-07-15	10.4500	10.4500	10.4500	10.4500	-0.760%	-2.201%
2021-07-14	10.5300	10.5300	10.5300	10.5300	+0.190%	-2.944%
2021-07-13	10.5100	10.5100	10.5100	10.5100	-0.568%	-2.759%
2021-07-12	10.5700	10.5700	10.5700	10.5700	+0.763%	-3.311%
2021-07-06	10.4900	10.4900	10.4900	10.4900	-1.410%	-2.574%
2021-07-02	10.6400	10.6400	10.6400	10.6400	+0.188%	-3.947%
2021-07-01	10.6200	10.6200	10.6200	10.6200	+0.473%	-3.766%
2021-06-30	10.5700	10.5700	10.5700	10.5700	-0.471%	-3.311%
2021-06-29	10.6200	10.6200	10.6200	10.6200	-0.375%	-3.766%
2021-06-28	10.6600	10.6600	10.6600	10.6600	-0.929%	-4.128%
2021-06-25	10.7600	10.7600	10.7600	10.7600	+0.373%	-5.019%
2021-06-24	10.7200	10.7200	10.7200	10.7200	+0.752%	-4.664%
2021-06-23	10.6400	10.6400	10.6400	10.6400	-0.654%	-3.947%
2021-06-22	10.7100	10.7100	10.7100	10.7100	+0.187%	-4.575%
2021-06-21	10.6900	10.6900	10.6900	10.6900	+1.231%	-4.397%
2021-06-18	10.5600	10.5600	10.5600	10.5600	-2.403%	-3.220%
2021-06-17	10.8200	10.8200	10.8200	10.8200	-0.825%	-5.545%
2021-06-16	10.9100	10.9100	10.9100	10.9100	-0.818%	-6.324%
2021-06-15	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.091%
2021-06-14	11.0100	11.0100	11.0100	11.0100	-0.542%	-7.175%
2021-06-11	11.0700	11.0700	11.0700	11.0700	+0.090%	-7.678%
2021-06-10	11.0600	11.0600	11.0600	11.0600	+0.090%	-7.595%
2021-06-09	11.0500	11.0500	11.0500	11.0500	-0.719%	-7.511%
2021-06-08	11.1300	11.1300	11.1300	11.1300	-0.358%	-8.176%
2021-06-07	11.1700	11.1700	11.1700	11.1700	+0.359%	-8.505%
2021-06-04	11.1300	11.1300	11.1300	11.1300	+0.451%	-8.176%
2021-06-03	11.0800	11.0800	11.0800	11.0800	-0.539%	-7.762%
2021-06-02	11.1400	11.1400	11.1400	11.1400	+0.542%	-8.259%
2021-06-01	11.0800	11.0800	11.0800	11.0800	+0.544%	-7.762%
2021-05-28	11.0200	11.0200	11.0200	11.0200	-0.091%	-7.260%
2021-05-27	11.0300	11.0300	11.0300	11.0300	+0.547%	-7.344%
2021-05-26	10.9700	10.9700	10.9700	10.9700	-0.634%	-6.837%
2021-05-24	11.0400	11.0400	11.0400	11.0400	+0.455%	-7.428%
2021-05-21	10.9900	10.9900	10.9900	10.9900	0.000%	-7.006%
2021-05-20	10.9900	10.9900	10.9900	10.9900	+1.011%	-7.006%
2021-05-19	10.8800	10.8800	10.8800	10.8800	-1.091%	-6.066%
2021-05-18	11.0000	11.0000	11.0000	11.0000	+0.273%	-7.091%
2021-05-17	10.9700	10.9700	10.9700	10.9700	-0.091%	-6.837%
2021-05-14	10.9800	10.9800	10.9800	10.9800	+1.573%	-6.922%
2021-05-13	10.8100	10.8100	10.8100	10.8100	+0.371%	-5.458%
2021-05-12	10.7700	10.7700	10.7700	10.7700	-1.554%	-5.107%
2021-05-11	10.9400	10.9400	10.9400	10.9400	-0.995%	-6.581%
2021-05-10	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.511%
2021-05-07	11.0400	11.0400	11.0400	11.0400	+1.192%	-7.428%
2021-05-06	10.9100	10.9100	10.9100	10.9100	+1.112%	-6.324%
2021-05-05	10.7900	10.7900	10.7900	10.7900	+1.410%	-5.283%
2021-05-04	10.6400	10.6400	10.6400	10.6400	-0.931%	-3.947%
2021-05-03	10.7400	10.7400	10.7400	10.7400	+1.130%	-4.842%
2021-04-30	10.6200	10.6200	10.6200	10.6200	-1.209%	-3.766%
2021-04-29	10.7500	10.7500	10.7500	10.7500	+0.093%	-4.930%
2021-04-28	10.7400	10.7400	10.7400	10.7400	+0.562%	-4.842%
2021-04-27	10.6800	10.6800	10.6800	10.6800	-0.094%	-4.307%
2021-04-26	10.6900	10.6900	10.6900	10.6900	+0.564%	-4.397%
2021-04-23	10.6300	10.6300	10.6300	10.6300	+1.046%	-3.857%
2021-04-22	10.5200	10.5200	10.5200	10.5200	-0.755%	-2.852%
2021-04-21	10.6000	10.6000	10.6000	10.6000	+0.665%	-3.585%
2021-04-20	10.5300	10.5300	10.5300	10.5300	-1.955%	-2.944%
2021-04-19	10.7400	10.7400	10.7400	10.7400	+0.093%	-4.842%
2021-04-16	10.7300	10.7300	10.7300	10.7300	+0.751%	-4.753%
2021-04-15	10.6500	10.6500	10.6500	10.6500	+0.662%	-4.038%
2021-04-14	10.5800	10.5800	10.5800	10.5800	+0.284%	-3.403%
2021-04-13	10.5500	10.5500	10.5500	10.5500	+0.190%	-3.128%
2021-04-12	10.5300	10.5300	10.5300	10.5300	-0.473%	-2.944%
2021-04-09	10.5800	10.5800	10.5800	10.5800	-0.094%	-3.403%
2021-04-08	10.5900	10.5900	10.5900	10.5900	0.000%	-3.494%
2021-04-07	10.5900	10.5900	10.5900	10.5900	+0.474%	-3.494%
2021-04-06	10.5400	10.5400	10.5400	10.5400	-0.753%	-3.036%
2021-04-05	10.6200	10.6200	10.6200	10.6200	+0.855%	-3.766%
2021-04-01	10.5300	10.5300	10.5300	10.5300	+0.959%	-2.944%
2021-03-31	10.4300	10.4300	10.4300	10.4300	-0.856%	-2.013%
2021-03-30	10.5200	10.5200	10.5200	10.5200	+0.382%	-2.852%
2021-03-29	10.4800	10.4800	10.4800	10.4800	-0.380%	-2.481%
2021-03-26	10.5200	10.5200	10.5200	10.5200	+1.446%	-2.852%
2021-03-25	10.3700	10.3700	10.3700	10.3700	+0.582%	-1.446%
2021-03-24	10.3100	10.3100	10.3100	10.3100	-0.194%	-0.873%
2021-03-23	10.3300	10.3300	10.3300	10.3300	-1.992%	-1.065%
2021-03-22	10.5400	10.5400	10.5400	10.5400	+0.190%	-3.036%
2021-03-19	10.5200	10.5200	10.5200	10.5200	-0.095%	-2.852%
2021-03-18	10.5300	10.5300	10.5300	10.5300	-0.378%	-2.944%
2021-03-17	10.5700	10.5700	10.5700	10.5700	+0.571%	-3.311%
2021-03-16	10.5100	10.5100	10.5100	10.5100	-0.190%	-2.759%
2021-03-15	10.5300	10.5300	10.5300	10.5300	+0.095%	-2.944%
2021-03-12	10.5200	10.5200	10.5200	10.5200	+0.382%	-2.852%
2021-03-11	10.4800	10.4800	10.4800	10.4800	+0.287%	-2.481%
2021-03-10	10.4500	10.4500	10.4500	10.4500	+0.577%	-2.201%
2021-03-09	10.3900	10.3900	10.3900	10.3900	+0.874%	-1.636%
2021-03-08	10.3000	10.3000	10.3000	10.3000	+0.195%	-0.777%
2021-03-05	10.2800	10.2800	10.2800	10.2800	+1.082%	-0.584%
2021-03-04	10.1700	10.1700	10.1700	10.1700	-0.877%	+0.492%
2021-03-03	10.2600	10.2600	10.2600	10.2600	+0.293%	-0.390%
2021-03-02	10.2300	10.2300	10.2300	10.2300	+0.689%	-0.098%
2021-03-01	10.1600	10.1600	10.1600	10.1600	+1.702%	+0.591%
2021-02-26	9.9900	9.9900	9.9900	9.9900	-1.479%	+2.302%
2021-02-25	10.1400	10.1400	10.1400	10.1400	-1.266%	+0.789%
2021-02-24	10.2700	10.2700	10.2700	10.2700	+0.785%	-0.487%
2021-02-23	10.1900	10.1900	10.1900	10.1900	+0.394%	+0.294%
2021-02-22	10.1500	10.1500	10.1500	10.1500	+0.296%	+0.690%
2021-02-19	10.1200	10.1200	10.1200	10.1200	+0.897%	+0.988%
2021-02-18	10.0300	10.0300	10.0300	10.0300	-0.987%	+1.894%
2021-02-17	10.1300	10.1300	10.1300	10.1300	-0.491%	+0.888%
2021-02-16	10.1800	10.1800	10.1800	10.1800	+1.496%	+0.393%
2021-02-12	10.0300	10.0300	10.0300	10.0300	+0.602%	+1.894%
2021-02-11	9.9700	9.9700	9.9700	9.9700	+0.302%	+2.508%
2021-02-10	9.9400	9.9400	9.9400	9.9400	0.000%	+2.817%
2021-02-09	9.9400	9.9400	9.9400	9.9400	+0.101%	+2.817%
2021-02-08	9.9300	9.9300	9.9300	9.9300	+1.223%	+2.920%
2021-02-05	9.8100	9.8100	9.8100	9.8100	+0.926%	+4.179%
2021-02-04	9.7200	9.7200	9.7200	9.7200	0.000%	+5.144%
2021-02-03	9.7200	9.7200	9.7200	9.7200	+0.830%	+5.144%
2021-02-02	9.6400	9.6400	9.6400	9.6400	+0.417%	+6.017%
2021-02-01	9.6000	9.6000	9.6000	9.6000	+1.266%	+6.458%
2021-01-29	9.4800	9.4800	9.4800	9.4800	-1.863%	+7.806%
2021-01-28	9.6600	9.6600	9.6600	9.6600	+0.835%	+5.797%
2021-01-27	9.5800	9.5800	9.5800	9.5800	-1.744%	+6.681%
2021-01-26	9.7500	9.7500	9.7500	9.7500	0.000%	+4.821%
2021-01-25	9.7500	9.7500	9.7500	9.7500	-1.015%	+4.821%
2021-01-22	9.8500	9.8500	9.8500	9.8500	-0.706%	+3.756%
2021-01-21	9.9200	9.9200	9.9200	9.9200	-0.201%	+3.024%
2021-01-20	9.9400	9.9400	9.9400	9.9400	+0.506%	+2.817%
2021-01-19	9.8900	9.8900	9.8900	9.8900	+0.203%	+3.337%
2021-01-15	9.8700	9.8700	9.8700	9.8700	-1.693%	+3.546%
2021-01-14	10.0400	10.0400	10.0400	10.0400	+0.803%	+1.793%
2021-01-13	9.9600	9.9600	9.9600	9.9600	-0.400%	+2.610%
2021-01-12	10.0000	10.0000	10.0000	10.0000	+0.908%	+2.200%
2021-01-11	9.9100	9.9100	9.9100	9.9100	-1.295%	+3.128%
2021-01-08	10.0400	10.0400	10.0400	10.0400	+0.400%	+1.793%
2021-01-07	10.0000	10.0000	10.0000	10.0000	+0.705%	+2.200%
2021-01-06	9.9300	9.9300	9.9300	9.9300	+1.846%	+2.920%
2021-01-05	9.7500	9.7500	9.7500	9.7500	+1.351%	+4.821%
2021-01-04	9.6200	9.6200	9.6200	9.6200	+0.104%	+6.237%
2020-12-31	9.6100	9.6100	9.6100	9.6100	-0.415%	+6.348%
2020-12-30	9.6500	9.6500	9.6500	9.6500	0.000%	+5.907%
2020-12-29	9.6500	9.6500	9.6500	9.6500	+0.521%	+5.907%
2020-12-28	9.6000	9.6000	9.6000	9.6000	+0.313%	+6.458%
2020-12-24	9.5700	9.5700	9.5700	9.5700	+0.314%	+6.792%
2020-12-23	9.5400	9.5400	9.5400	9.5400	+1.489%	+7.128%
2020-12-22	9.4000	9.4000	9.4000	9.4000	-0.424%	+8.723%
2020-12-21	9.4400	9.4400	9.4400	9.4400	-1.973%	+8.263%
2020-12-18	9.6300	9.6300	9.6300	9.6300	-0.517%	+6.127%
2020-12-17	9.6800	9.6800	9.6800	9.6800	+0.728%	+5.579%
2020-12-16	9.6100	9.6100	9.6100	9.6100	+0.523%	+6.348%
2020-12-15	9.5600	9.5600	9.5600	9.5600	0.000%	+6.904%
2020-12-14	9.5600	9.5600	9.5600	9.5600	+0.632%	+6.904%
2020-12-11	9.5000	9.5000	9.5000	9.5000	-0.524%	+7.579%
2020-12-10	9.5500	9.5500	9.5500	9.5500	0.000%	+7.016%
2020-12-09	9.5500	9.5500	9.5500	9.5500	+0.421%	+7.016%
2020-12-08	9.5100	9.5100	9.5100	9.5100	+0.105%	+7.466%
2020-12-07	9.5000	9.5000	9.5000	9.5000	-0.731%	+7.579%
2020-12-04	9.5700	9.5700	9.5700	9.5700	+1.270%	+6.792%
2020-12-03	9.4500	9.4500	9.4500	9.4500	+0.425%	+8.148%
2020-12-02	9.4100	9.4100	9.4100	9.4100	+0.534%	+8.608%
2020-12-01	9.3600	9.3600	9.3600	9.3600	+2.407%	+9.188%
2020-11-30	9.1400	9.1400	9.1400	9.1400	-2.766%	+11.816%
2020-11-27	9.4000	9.4000	9.4000	9.4000	+0.427%	+8.723%
2020-11-26	9.3600	9.3600	9.3600	9.3600	0.000%	+9.188%
2020-11-25	9.3600	9.3600	9.3600	9.3600	-0.319%	+9.188%
2020-11-24	9.3900	9.3900	9.3900	9.3900	+2.735%	+8.839%
2020-11-23	9.1400	9.1400	9.1400	9.1400	+0.550%	+11.816%
2020-11-20	9.0900	9.0900	9.0900	9.0900	+0.110%	+12.431%
2020-11-19	9.0800	9.0800	9.0800	9.0800	+0.221%	+12.555%
2020-11-18	9.0600	9.0600	9.0600	9.0600	-0.549%	+12.804%
2020-11-17	9.1100	9.1100	9.1100	9.1100	+0.220%	+12.184%
2020-11-16	9.0900	9.0900	9.0900	9.0900	+2.250%	+12.431%
2020-11-13	8.8900	8.8900	8.8900	8.8900	+1.368%	+14.961%
2020-11-12	8.7700	8.7700	8.7700	8.7700	-1.350%	+16.534%
2020-11-11	8.8900	8.8900	8.8900	8.8900	+0.794%	+14.961%
2020-11-10	8.8200	8.8200	8.8200	8.8200	+2.202%	+15.873%
2020-11-09	8.6300	8.6300	8.6300	8.6300	+4.227%	+18.424%
2020-11-06	8.2800	8.2800	8.2800	8.2800	0.000%	+23.430%
2020-11-05	8.2800	8.2800	8.2800	8.2800	+1.970%	+23.430%
2020-11-04	8.1200	8.1200	8.1200	8.1200	+0.495%	+25.862%
2020-11-03	8.0800	8.0800	8.0800	8.0800	+2.668%	+26.485%
2020-11-02	7.8700	7.8700	7.8700	7.8700	+1.680%	+29.860%
2020-10-30	7.7400	7.7400	7.7400	7.7400	-0.386%	+32.041%
2020-10-29	7.7700	7.7700	7.7700	7.7700	+0.517%	+31.532%
2020-10-28	7.7300	7.7300	7.7300	7.7300	-3.133%	+32.212%
2020-10-27	7.9800	7.9800	7.9800	7.9800	-1.724%	+28.070%
2020-10-26	8.1200	8.1200	8.1200	8.1200	-1.814%	+25.862%
2020-10-23	8.2700	8.2700	8.2700	8.2700	+0.731%	+23.579%
2020-10-22	8.2100	8.2100	8.2100	8.2100	0.000%	+24.482%
2020-10-21	8.2100	8.2100	8.2100	8.2100	-0.243%	+24.482%
2020-10-20	8.2300	8.2300	8.2300	8.2300	+0.244%	+24.180%
2020-10-19	8.2100	8.2100	8.2100	8.2100	-0.364%	+24.482%
2020-10-16	8.2400	8.2400	8.2400	8.2400	+0.122%	+24.029%
2020-10-15	8.2300	8.2300	8.2300	8.2300	-1.437%	+24.180%
2020-10-14	8.3500	8.3500	8.3500	8.3500	-0.120%	+22.395%
2020-10-13	8.3600	8.3600	8.3600	8.3600	-1.531%	+22.249%
2020-10-12	8.4900	8.4900	8.4900	8.4900	+0.473%	+20.377%
2020-10-09	8.4500	8.4500	8.4500	8.4500	+0.476%	+20.947%
2020-10-08	8.4100	8.4100	8.4100	8.4100	+0.960%	+21.522%
2020-10-07	8.3300	8.3300	8.3300	8.3300	+0.726%	+22.689%
2020-10-06	8.2700	8.2700	8.2700	8.2700	-0.481%	+23.579%
2020-10-05	8.3100	8.3100	8.3100	8.3100	+2.214%	+22.984%

.dark-mode .q0Jm0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0Jm0C{ color: #333333; background-color: white; border: 2px solid #333333; }COAVXCOLUMBIA OVERSEAS VALUE FUND CLASS Amf NASDAQ

COAVX
COLUMBIA OVERSEAS VALUE FUND CLASS A
mf NASDAQ