Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CNZLX
COMMONWEALTH AUSTRALIA/NEW ZEALAND FUND
mf NASDAQ

Inactive
Mar 29, 2022
14.72USD+0.478%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.720014.720014.720014.7200+0.478%0.000%
2022-03-25		14.650014.650014.650014.6500+0.687%+0.478%
2022-03-24		14.550014.550014.550014.5500+0.207%+1.168%
2022-03-23		14.520014.520014.520014.52000.000%+1.377%
2022-03-22		14.520014.520014.520014.5200+0.974%+1.377%
2022-03-21		14.380014.380014.380014.3800-0.069%+2.364%
2022-03-18		14.390014.390014.390014.3900+1.481%+2.293%
2022-03-17		14.180014.180014.180014.1800+1.213%+3.808%
2022-03-16		14.010014.010014.010014.0100+2.412%+5.068%
2022-03-15		13.680013.680013.680013.6800+1.109%+7.602%
2022-03-14		13.530013.530013.530013.5300-1.457%+8.795%
2022-03-11		13.730013.730013.730013.7300-2.347%+7.210%
2022-03-10		14.060014.060014.060014.0600+1.224%+4.694%
2022-03-09		13.890013.890013.890013.8900+1.313%+5.976%
2022-03-08		13.710013.710013.710013.7100-1.579%+7.367%
2022-03-07		13.930013.930013.930013.9300-1.901%+5.671%
2022-03-04		14.200014.200014.200014.2000+0.924%+3.662%
2022-03-03		14.070014.070014.070014.0700+0.071%+4.620%
2022-03-02		14.060014.060014.060014.0600+1.006%+4.694%
2022-03-01		13.920013.920013.920013.9200-0.713%+5.747%
2022-02-28		14.020014.020014.020014.0200-0.071%+4.993%
2022-02-25		14.030014.030014.030014.0300+2.409%+4.918%
2022-02-24		13.700013.700013.700013.7000-1.722%+7.445%
2022-02-23		13.940013.940013.940013.9400-0.143%+5.595%
2022-02-22		13.960013.960013.960013.9600+0.215%+5.444%
2022-02-18		13.930013.930013.930013.9300-0.854%+5.671%
2022-02-17		14.050014.050014.050014.0500+0.071%+4.769%
2022-02-16		14.040014.040014.040014.0400+1.665%+4.843%
2022-02-15		13.810013.810013.810013.8100+1.098%+6.589%
2022-02-14		13.660013.660013.660013.6600-1.086%+7.760%
2022-02-11		13.810013.810013.810013.8100-1.428%+6.589%
2022-02-10		14.010014.010014.010014.0100-0.849%+5.068%
2022-02-09		14.130014.130014.130014.1300+1.363%+4.176%
2022-02-08		13.940013.940013.940013.9400+0.723%+5.595%
2022-02-07		13.840013.840013.840013.8400+0.435%+6.358%
2022-02-04		13.780013.780013.780013.7800-0.362%+6.821%
2022-02-03		13.830013.830013.830013.8300-0.144%+6.435%
2022-02-02		13.850013.850013.850013.8500+0.801%+6.282%
2022-02-01		13.740013.740013.740013.7400+1.253%+7.132%
2022-01-31		13.570013.570013.570013.5700+0.148%+8.475%
2022-01-28		13.550013.550013.550013.5500-0.587%+8.635%
2022-01-27		13.630013.630013.630013.6300-1.659%+7.997%
2022-01-26		13.860013.860013.860013.8600-0.072%+6.205%
2022-01-25		13.870013.870013.870013.8700-1.070%+6.128%
2022-01-24		14.020014.020014.020014.0200-1.476%+4.993%
2022-01-21		14.230014.230014.230014.2300-1.659%+3.443%
2022-01-20		14.470014.470014.470014.4700-1.296%+1.728%
2022-01-19		14.660014.660014.660014.6600-0.136%+0.409%
2022-01-18		14.680014.680014.680014.6800-0.609%+0.272%
2022-01-14		14.770014.770014.770014.7700-1.005%-0.339%
2022-01-13		14.920014.920014.920014.9200-0.467%-1.340%
2022-01-12		14.990014.990014.990014.9900+0.335%-1.801%
2022-01-11		14.940014.940014.940014.9400+0.067%-1.473%
2022-01-10		14.930014.930014.930014.9300-0.467%-1.407%
2022-01-07		15.000015.000015.000015.0000+0.402%-1.867%
2022-01-06		14.940014.940014.940014.9400-1.581%-1.473%
2022-01-05		15.180015.180015.180015.1800-0.132%-3.030%
2022-01-04		15.200015.200015.200015.2000+0.796%-3.158%
2022-01-03		15.080015.080015.080015.0800-0.985%-2.387%
2021-12-31		15.230015.230015.230015.2300+0.131%-3.349%
2021-12-30		15.210015.210015.210015.2100+0.462%-3.222%
2021-12-29		15.140015.140015.140015.1400+0.665%-2.774%
2021-12-28		15.040015.040015.040015.0400-0.397%-2.128%
2021-12-27		15.100015.100015.100015.1000-0.264%-2.517%
2021-12-23		15.140015.140015.140015.1400+0.665%-2.774%
2021-12-22		15.040015.040015.040015.0400+0.872%-2.128%
2021-12-21		14.910014.910014.910014.9100+1.085%-1.274%
2021-12-20		14.750014.750014.750014.7500-0.203%-0.203%
2021-12-17		14.780014.780014.780014.7800-7.740%-0.406%
2021-12-16		16.020016.020016.020016.0200-0.682%-8.115%
2021-12-15		16.130016.130016.130016.1300+0.687%-8.741%
2021-12-14		16.020016.020016.020016.0200-0.435%-8.115%
2021-12-13		16.090016.090016.090016.0900-0.310%-8.515%
2021-12-10		16.140016.140016.140016.1400+0.498%-8.798%
2021-12-09		16.060016.060016.060016.0600-0.680%-8.344%
2021-12-08		16.170016.170016.170016.1700+1.316%-8.967%
2021-12-07		15.960015.960015.960015.9600+0.885%-7.769%
2021-12-06		15.820015.820015.820015.8200+0.253%-6.953%
2021-12-03		15.780015.780015.780015.7800-1.066%-6.717%
2021-12-02		15.950015.950015.950015.9500+0.188%-7.712%
2021-12-01		15.920015.920015.920015.9200-0.251%-7.538%
2021-11-30		15.960015.960015.960015.9600+0.441%-7.769%
2021-11-29		15.890015.890015.890015.8900-0.873%-7.363%
2021-11-26		16.030016.030016.030016.0300-2.375%-8.172%
2021-11-24		16.420016.420016.420016.4200-0.545%-10.353%
2021-11-23		16.510016.510016.510016.5100+0.609%-10.842%
2021-11-22		16.410016.410016.410016.4100-0.545%-10.299%
2021-11-19		16.500016.500016.500016.5000-0.662%-10.788%
2021-11-18		16.610016.610016.610016.6100+0.302%-11.379%
2021-11-17		16.560016.560016.560016.5600-0.060%-11.111%
2021-11-16		16.570016.570016.570016.5700-0.956%-11.165%
2021-11-15		16.730016.730016.730016.7300-0.417%-12.014%
2021-11-12		16.800016.800016.800016.8000+0.239%-12.381%
2021-11-11		16.760016.760016.760016.7600-0.770%-12.172%
2021-11-10		16.890016.890016.890016.8900-1.343%-12.848%
2021-11-09		17.120017.120017.120017.1200-0.407%-14.019%
2021-11-08		17.190017.190017.190017.1900+0.175%-14.369%
2021-11-05		17.160017.160017.160017.1600+0.704%-14.219%
2021-11-04		17.040017.040017.040017.0400-0.930%-13.615%
2021-11-03		17.200017.200017.200017.2000+0.585%-14.419%
2021-11-02		17.100017.100017.100017.1000-1.327%-13.918%
2021-11-01		17.330017.330017.330017.3300+0.932%-15.061%
2021-10-29		17.170017.170017.170017.1700-0.521%-14.269%
2021-10-28		17.260017.260017.260017.2600+0.232%-14.716%
2021-10-27		17.220017.220017.220017.2200-0.232%-14.518%
2021-10-26		17.260017.260017.260017.26000.000%-14.716%
2021-10-25		17.260017.260017.260017.2600+0.291%-14.716%
2021-10-22		17.210017.210017.210017.2100-0.058%-14.468%
2021-10-21		17.220017.220017.220017.2200+0.175%-14.518%
2021-10-20		17.190017.190017.190017.1900+0.644%-14.369%
2021-10-19		17.080017.080017.080017.0800+1.065%-13.817%
2021-10-18		16.900016.900016.900016.9000+0.476%-12.899%
2021-10-15		16.820016.820016.820016.8200+0.119%-12.485%
2021-10-14		16.800016.800016.800016.8000+0.539%-12.381%
2021-10-13		16.710016.710016.710016.7100+0.723%-11.909%
2021-10-12		16.590016.590016.590016.5900-0.420%-11.272%
2021-10-11		16.660016.660016.660016.6600-0.418%-11.645%
2021-10-08		16.730016.730016.730016.7300+0.360%-12.014%
2021-10-07		16.670016.670016.670016.6700-0.060%-11.698%
2021-10-06		16.680016.680016.680016.6800-0.477%-11.751%
2021-10-05		16.760016.760016.760016.7600-0.179%-12.172%
2021-10-04		16.790016.790016.790016.7900+0.239%-12.329%
2021-10-01		16.750016.750016.750016.7500+1.086%-12.119%
2021-09-30		16.570016.570016.570016.5700+0.729%-11.165%
2021-09-29		16.450016.450016.450016.4500-0.784%-10.517%
2021-09-28		16.580016.580016.580016.5800-1.777%-11.218%
2021-09-27		16.880016.880016.880016.8800+0.059%-12.796%
2021-09-24		16.870016.870016.870016.8700-0.648%-12.745%
2021-09-23		16.980016.980016.980016.9800+1.373%-13.310%
2021-09-22		16.750016.750016.750016.7500+0.601%-12.119%
2021-09-21		16.650016.650016.650016.6500-0.538%-11.592%
2021-09-20		16.740016.740016.740016.7400-1.122%-12.067%
2021-09-17		16.930016.930016.930016.9300-0.353%-13.054%
2021-09-16		16.990016.990016.990016.9900-0.352%-13.361%
2021-09-15		17.050017.050017.050017.0500+0.590%-13.666%
2021-09-14		16.950016.950016.950016.9500-0.587%-13.156%
2021-09-13		17.050017.050017.050017.0500+0.412%-13.666%
2021-09-10		16.980016.980016.980016.98000.000%-13.310%
2021-09-09		16.980016.980016.980016.9800-0.411%-13.310%
2021-09-08		17.050017.050017.050017.0500-0.176%-13.666%
2021-09-07		17.080017.080017.080017.0800-0.175%-13.817%
2021-09-03		17.110017.110017.110017.1100+0.944%-13.968%
2021-09-02		16.950016.950016.950016.9500+0.653%-13.156%
2021-09-01		16.840016.840016.840016.8400+1.141%-12.589%
2021-08-31		16.650016.650016.650016.6500+1.277%-11.592%
2021-08-30		16.440016.440016.440016.4400+0.366%-10.462%
2021-08-27		16.380016.380016.380016.3800+1.299%-10.134%
2021-08-26		16.170016.170016.170016.1700-1.222%-8.967%
2021-08-25		16.370016.370016.370016.3700+0.925%-10.079%
2021-08-24		16.220016.220016.220016.2200+0.808%-9.248%
2021-08-23		16.090016.090016.090016.0900+1.707%-8.515%
2021-08-20		15.820015.820015.820015.8200+0.253%-6.953%
2021-08-19		15.780015.780015.780015.7800+0.638%-6.717%
2021-08-18		15.680015.680015.680015.6800-0.697%-6.122%
2021-08-17		15.790015.790015.790015.7900-2.290%-6.776%
2021-08-16		16.160016.160016.160016.1600-0.798%-8.911%
2021-08-13		16.290016.290016.290016.2900+1.306%-9.638%
2021-08-12		16.080016.080016.080016.0800-0.863%-8.458%
2021-08-11		16.220016.220016.220016.2200+0.933%-9.248%
2021-08-10		16.070016.070016.070016.0700+0.563%-8.401%
2021-08-09		15.980015.980015.980015.9800-0.312%-7.885%
2021-08-06		16.030016.030016.030016.0300-0.062%-8.172%
2021-08-05		16.040016.040016.040016.0400+0.250%-8.229%
2021-08-04		16.000016.000016.000016.0000+0.629%-8.000%
2021-08-03		15.900015.900015.900015.9000+0.888%-7.421%
2021-08-02		15.760015.760015.760015.7600+0.382%-6.599%
2021-07-30		15.700015.700015.700015.7000-1.071%-6.242%
2021-07-29		15.870015.870015.870015.8700+1.536%-7.246%
2021-07-28		15.630015.630015.630015.6300-0.192%-5.822%
2021-07-27		15.660015.660015.660015.6600-0.760%-6.003%
2021-07-26		15.780015.780015.780015.7800+0.063%-6.717%
2021-07-23		15.770015.770015.770015.7700+0.318%-6.658%
2021-07-22		15.720015.720015.720015.72000.000%-6.361%
2021-07-21		15.720015.720015.720015.7200+0.963%-6.361%
2021-07-20		15.570015.570015.570015.5700+0.387%-5.459%
2021-07-19		15.510015.510015.510015.5100-1.461%-5.093%
2021-07-16		15.740015.740015.740015.7400-0.063%-6.480%
2021-07-15		15.750015.750015.750015.7500-0.943%-6.540%
2021-07-14		15.900015.900015.900015.9000+0.824%-7.421%
2021-07-13		15.770015.770015.770015.7700-1.004%-6.658%
2021-07-12		15.930015.930015.930015.9300-0.871%-7.596%
2021-07-06		16.070016.070016.070016.0700-0.372%-8.401%
2021-07-02		16.130016.130016.130016.1300+1.319%-8.741%
2021-07-01		15.920015.920015.920015.9200-0.375%-7.538%
2021-06-30		15.980015.980015.980015.9800+0.125%-7.885%
2021-06-29		15.960015.960015.960015.9600-0.312%-7.769%
2021-06-28		16.010016.010016.010016.0100-0.867%-8.057%
2021-06-25		16.150016.150016.150016.1500+0.311%-8.854%
2021-06-24		16.100016.100016.100016.10000.000%-8.571%
2021-06-23		16.100016.100016.100016.1000+0.187%-8.571%
2021-06-22		16.070016.070016.070016.0700+0.125%-8.401%
2021-06-21		16.050016.050016.050016.0500+1.582%-8.287%
2021-06-18		15.800015.800015.800015.8000-1.064%-6.835%
2021-06-17		15.970015.970015.970015.9700-1.115%-7.827%
2021-06-16		16.150016.150016.150016.1500-1.223%-8.854%
2021-06-15		16.350016.350016.350016.3500+0.554%-9.969%
2021-06-14		16.260016.260016.260016.2600+0.062%-9.471%
2021-06-11		16.250016.250016.250016.2500-0.368%-9.415%
2021-06-10		16.310016.310016.310016.3100-0.122%-9.749%
2021-06-09		16.330016.330016.330016.3300-0.122%-9.859%
2021-06-08		16.350016.350016.350016.3500+0.061%-9.969%
2021-06-07		16.340016.340016.340016.3400+0.184%-9.914%
2021-06-04		16.310016.310016.310016.3100+1.053%-9.749%
2021-06-03		16.140016.140016.140016.1400-0.799%-8.798%
2021-06-02		16.270016.270016.270016.2700-0.306%-9.527%
2021-06-01		16.320016.320016.320016.3200+1.178%-9.804%
2021-05-28		16.130016.130016.130016.1300-0.921%-8.741%
2021-05-27		16.280016.280016.280016.2800+0.123%-9.582%
2021-05-26		16.260016.260016.260016.2600+1.562%-9.471%
2021-05-24		16.010016.010016.010016.0100+0.565%-8.057%
2021-05-21		15.920015.920015.920015.9200-0.251%-7.538%
2021-05-20		15.960015.960015.960015.9600+1.141%-7.769%
2021-05-19		15.780015.780015.780015.7800-1.313%-6.717%
2021-05-18		15.990015.990015.990015.9900+0.251%-7.942%
2021-05-17		15.950015.950015.950015.9500-0.499%-7.712%
2021-05-14		16.030016.030016.030016.0300+1.456%-8.172%
2021-05-13		15.800015.800015.800015.8000+0.254%-6.835%
2021-05-12		15.760015.760015.760015.7600-2.112%-6.599%
2021-05-11		16.100016.100016.100016.10000.000%-8.571%
2021-05-10		16.100016.100016.100016.1000-0.494%-8.571%
2021-05-07		16.180016.180016.180016.1800+0.559%-9.023%
2021-05-06		16.090016.090016.090016.0900+0.187%-8.515%
2021-05-05		16.060016.060016.060016.0600+1.070%-8.344%
2021-05-04		15.890015.890015.890015.8900-0.750%-7.363%
2021-05-03		16.010016.010016.010016.0100+0.439%-8.057%
2021-04-30		15.940015.940015.940015.9400-1.239%-7.654%
2021-04-29		16.140016.140016.140016.1400+0.248%-8.798%
2021-04-28		16.100016.100016.100016.1000+1.131%-8.571%
2021-04-27		15.920015.920015.920015.9200-0.438%-7.538%
2021-04-26		15.990015.990015.990015.9900+0.314%-7.942%
2021-04-23		15.940015.940015.940015.9400+0.441%-7.654%
2021-04-22		15.870015.870015.870015.8700-0.998%-7.246%
2021-04-21		16.030016.030016.030016.0300+0.754%-8.172%
2021-04-20		15.910015.910015.910015.9100-0.500%-7.480%
2021-04-19		15.990015.990015.990015.9900+0.251%-7.942%
2021-04-16		15.950015.950015.950015.9500-0.808%-7.712%
2021-04-15		16.080016.080016.080016.0800+0.312%-8.458%
2021-04-14		16.030016.030016.030016.0300+1.649%-8.172%
2021-04-13		15.770015.770015.770015.7700+0.382%-6.658%
2021-04-12		15.710015.710015.710015.7100-0.633%-6.302%
2021-04-09		15.810015.810015.810015.8100+0.509%-6.894%
2021-04-08		15.730015.730015.730015.7300+0.640%-6.421%
2021-04-07		15.630015.630015.630015.6300-0.446%-5.822%
2021-04-06		15.700015.700015.700015.7000-0.444%-6.242%
2021-04-05		15.770015.770015.770015.7700+0.767%-6.658%
2021-04-01		15.650015.650015.650015.6500+0.643%-5.942%
2021-03-31		15.550015.550015.550015.5500+0.712%-5.338%
2021-03-30		15.440015.440015.440015.4400-0.451%-4.663%
2021-03-29		15.510015.510015.510015.5100-0.257%-5.093%
2021-03-26		15.550015.550015.550015.5500+1.171%-5.338%
2021-03-25		15.370015.370015.370015.3700-0.065%-4.229%
2021-03-24		15.380015.380015.380015.3800-0.646%-4.291%
2021-03-23		15.480015.480015.480015.4800-2.457%-4.910%
2021-03-22		15.870015.870015.870015.8700+0.890%-7.246%
2021-03-19		15.730015.730015.730015.7300-0.064%-6.421%
2021-03-18		15.740015.740015.740015.7400-1.870%-6.480%
2021-03-17		16.040016.040016.040016.0400+0.627%-8.229%
2021-03-16		15.940015.940015.940015.9400+0.504%-7.654%
2021-03-15		15.860015.860015.860015.8600+1.277%-7.188%
2021-03-12		15.660015.660015.660015.6600-0.064%-6.003%
2021-03-11		15.670015.670015.670015.6700+0.707%-6.063%
2021-03-10		15.560015.560015.560015.5600+0.129%-5.398%
2021-03-09		15.540015.540015.540015.5400+1.304%-5.277%
2021-03-08		15.340015.340015.340015.3400-1.160%-4.042%
2021-03-05		15.520015.520015.520015.5200+0.323%-5.155%
2021-03-04		15.470015.470015.470015.4700-1.087%-4.848%
2021-03-03		15.640015.640015.640015.6400-1.013%-5.882%
2021-03-02		15.800015.800015.800015.8000+0.127%-6.835%
2021-03-01		15.780015.780015.780015.7800+1.219%-6.717%
2021-02-26		15.590015.590015.590015.5900-2.684%-5.581%
2021-02-25		16.020016.020016.020016.0200-2.317%-8.115%
2021-02-24		16.400016.400016.400016.4000+1.485%-10.244%
2021-02-23		16.160016.160016.160016.1600+0.498%-8.911%
2021-02-22		16.080016.080016.080016.0800+0.249%-8.458%
2021-02-19		16.040016.040016.040016.0400+0.881%-8.229%
2021-02-18		15.900015.900015.900015.9000+0.633%-7.421%
2021-02-17		15.800015.800015.800015.8000-0.315%-6.835%
2021-02-16		15.850015.850015.850015.8500-0.063%-7.129%
2021-02-12		15.860015.860015.860015.8600+0.063%-7.188%
2021-02-11		15.850015.850015.850015.8500+0.126%-7.129%
2021-02-10		15.830015.830015.830015.8300-0.378%-7.012%
2021-02-09		15.890015.890015.890015.8900+0.189%-7.363%
2021-02-08		15.860015.860015.860015.8600+0.190%-7.188%
2021-02-05		15.830015.830015.830015.8300+1.021%-7.012%
2021-02-04		15.670015.670015.670015.6700-0.886%-6.063%
2021-02-03		15.810015.810015.810015.8100+0.765%-6.894%
2021-02-02		15.690015.690015.690015.6900+0.256%-6.182%
2021-02-01		15.650015.650015.650015.6500+0.321%-5.942%
2021-01-29		15.600015.600015.600015.6000-0.952%-5.641%
2021-01-28		15.750015.750015.750015.7500+0.382%-6.540%
2021-01-27		15.690015.690015.690015.6900-2.667%-6.182%
2021-01-26		16.120016.120016.120016.1200+1.003%-8.685%
2021-01-25		15.960015.960015.960015.9600+0.694%-7.769%
2021-01-22		15.850015.850015.850015.8500+0.190%-7.129%
2021-01-21		15.820015.820015.820015.8200+0.317%-6.953%
2021-01-20		15.770015.770015.770015.7700+2.137%-6.658%
2021-01-19		15.440015.440015.440015.4400-0.258%-4.663%
2021-01-15		15.480015.480015.480015.4800-1.276%-4.910%
2021-01-14		15.680015.680015.680015.6800+1.096%-6.122%
2021-01-13		15.510015.510015.510015.5100-0.831%-5.093%
2021-01-12		15.640015.640015.640015.6400+0.064%-5.882%
2021-01-11		15.630015.630015.630015.6300-1.450%-5.822%
2021-01-08		15.860015.860015.860015.8600-0.937%-7.188%
2021-01-07		16.010016.010016.010016.0100+0.188%-8.057%
2021-01-06		15.980015.980015.980015.9800+0.503%-7.885%
2021-01-05		15.900015.900015.900015.9000+2.780%-7.421%
2021-01-04		15.470015.470015.470015.4700-0.642%-4.848%
2020-12-31		15.570015.570015.570015.5700-0.575%-5.459%
2020-12-30		15.660015.660015.660015.6600+1.491%-6.003%
2020-12-29		15.430015.430015.430015.4300+1.048%-4.601%
2020-12-28		15.270015.270015.270015.2700-0.196%-3.602%
2020-12-24		15.300015.300015.300015.3000+0.196%-3.791%
2020-12-23		15.270015.270015.270015.2700+1.193%-3.602%
2020-12-22		15.090015.090015.090015.0900+0.466%-2.452%
2020-12-21		15.020015.020015.020015.0200-0.530%-1.997%
2020-12-18		15.100015.100015.100015.1000-0.198%-2.517%
2020-12-17		15.130015.130015.130015.1300+0.867%-2.710%
2020-12-16		15.000015.000015.000015.00000.000%-1.867%
2020-12-15		15.000015.000015.000015.0000+0.874%-1.867%
2020-12-14		14.870014.870014.870014.8700-0.134%-1.009%
2020-12-11		14.890014.890014.890014.8900-0.067%-1.142%
2020-12-10		14.900014.900014.900014.9000+0.744%-1.208%
2020-12-09		14.790014.790014.790014.7900+1.163%-0.473%
2020-12-08		14.620014.620014.620014.6200+0.758%+0.684%
2020-12-07		14.510014.510014.510014.51000.000%+1.447%
2020-12-04		14.510014.510014.510014.5100+0.069%+1.447%
2020-12-03		14.500014.500014.500014.5000-0.412%+1.517%
2020-12-02		14.560014.560014.560014.5600+0.622%+1.099%
2020-12-01		14.470014.470014.470014.4700+0.626%+1.728%
2020-11-30		14.380014.380014.380014.3800-0.553%+2.364%
2020-11-27		14.460014.460014.460014.4600+0.208%+1.798%
2020-11-26		14.430014.430014.430014.43000.000%+2.010%
2020-11-25		14.430014.430014.430014.4300+0.348%+2.010%
2020-11-24		14.380014.380014.380014.3800+1.697%+2.364%
2020-11-23		14.140014.140014.140014.1400+0.355%+4.102%
2020-11-20		14.090014.090014.090014.0900-0.424%+4.471%
2020-11-19		14.150014.150014.150014.1500+0.355%+4.028%
2020-11-18		14.100014.100014.100014.1000-0.071%+4.397%
2020-11-17		14.110014.110014.110014.1100-0.142%+4.323%
2020-11-16		14.130014.130014.130014.1300+0.857%+4.176%
2020-11-13		14.010014.010014.010014.0100+0.864%+5.068%
2020-11-12		13.890013.890013.890013.8900-0.501%+5.976%
2020-11-11		13.960013.960013.960013.9600+0.432%+5.444%
2020-11-10		13.900013.900013.900013.9000+1.091%+5.899%
2020-11-09		13.750013.750013.750013.7500+2.307%+7.055%
2020-11-06		13.440013.440013.440013.44000.000%+9.524%
2020-11-05		13.440013.440013.440013.4400+1.587%+9.524%
2020-11-04		13.230013.230013.230013.2300+0.532%+11.262%
2020-11-03		13.160013.160013.160013.1600+1.465%+11.854%
2020-11-02		12.970012.970012.970012.9700-0.231%+13.493%
2020-10-30		13.000013.000013.000013.0000-0.307%+13.231%
2020-10-29		13.040013.040013.040013.0400+0.231%+12.883%
2020-10-28		13.010013.010013.010013.0100-2.254%+13.144%
2020-10-27		13.310013.310013.310013.3100-0.374%+10.594%
2020-10-26		13.360013.360013.360013.3600-0.595%+10.180%
2020-10-23		13.440013.440013.440013.4400+0.224%+9.524%
2020-10-22		13.410013.410013.410013.4100+1.208%+9.769%
2020-10-21		13.250013.250013.250013.2500+0.607%+11.094%
2020-10-20		13.170013.170013.170013.1700+0.611%+11.769%
2020-10-19		13.090013.090013.090013.0900-0.607%+12.452%
2020-10-16		13.170013.170013.170013.1700+0.152%+11.769%
2020-10-15		13.150013.150013.150013.1500-0.152%+11.939%
2020-10-14		13.170013.170013.170013.1700+1.542%+11.769%
2020-10-13		12.970012.970012.970012.9700-0.460%+13.493%
2020-10-12		13.030013.030013.030013.0300+0.773%+12.970%
2020-10-09		12.930012.930012.930012.9300+0.466%+13.844%
2020-10-08		12.870012.870012.870012.8700+1.100%+14.375%
2020-10-07		12.730012.730012.730012.7300+1.354%+15.632%
2020-10-06		12.560012.560012.560012.5600-1.180%+17.197%
2020-10-05		12.710012.710012.710012.7100+1.599%+15.814%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC