Dark

CNYRX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

27.84USD-0.322%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.8400	27.8400	27.8400	27.8400	-0.322%	0.000%
2022-03-25	27.9300	27.9300	27.9300	27.9300	-0.357%	-0.322%
2022-03-24	28.0300	28.0300	28.0300	28.0300	-0.320%	-0.678%
2022-03-23	28.1200	28.1200	28.1200	28.1200	-0.177%	-0.996%
2022-03-22	28.1700	28.1700	28.1700	28.1700	-0.600%	-1.171%
2022-03-21	28.3400	28.3400	28.3400	28.3400	-0.106%	-1.764%
2022-03-18	28.3700	28.3700	28.3700	28.3700	+0.141%	-1.868%
2022-03-17	28.3300	28.3300	28.3300	28.3300	+0.106%	-1.730%
2022-03-16	28.3000	28.3000	28.3000	28.3000	-0.035%	-1.625%
2022-03-15	28.3100	28.3100	28.3100	28.3100	-0.282%	-1.660%
2022-03-14	28.3900	28.3900	28.3900	28.3900	-0.491%	-1.937%
2022-03-11	28.5300	28.5300	28.5300	28.5300	-0.280%	-2.419%
2022-03-10	28.6100	28.6100	28.6100	28.6100	-0.314%	-2.691%
2022-03-09	28.7000	28.7000	28.7000	28.7000	-0.243%	-2.997%
2022-03-08	28.7700	28.7700	28.7700	28.7700	-0.415%	-3.233%
2022-03-07	28.8900	28.8900	28.8900	28.8900	-0.173%	-3.634%
2022-03-04	28.9400	28.9400	28.9400	28.9400	-0.138%	-3.801%
2022-03-03	28.9800	28.9800	28.9800	28.9800	-0.344%	-3.934%
2022-03-02	29.0800	29.0800	29.0800	29.0800	-0.034%	-4.264%
2022-03-01	29.0900	29.0900	29.0900	29.0900	+0.138%	-4.297%
2022-02-28	29.0500	29.0500	29.0500	29.0500	-0.034%	-4.165%
2022-02-25	29.0600	29.0600	29.0600	29.0600	-0.172%	-4.198%
2022-02-24	29.1100	29.1100	29.1100	29.1100	+0.172%	-4.363%
2022-02-23	29.0600	29.0600	29.0600	29.0600	-0.103%	-4.198%
2022-02-22	29.0900	29.0900	29.0900	29.0900	+0.103%	-4.297%
2022-02-18	29.0600	29.0600	29.0600	29.0600	+0.034%	-4.198%
2022-02-17	29.0500	29.0500	29.0500	29.0500	+0.034%	-4.165%
2022-02-16	29.0400	29.0400	29.0400	29.0400	-0.034%	-4.132%
2022-02-15	29.0500	29.0500	29.0500	29.0500	-0.240%	-4.165%
2022-02-14	29.1200	29.1200	29.1200	29.1200	-0.171%	-4.396%
2022-02-11	29.1700	29.1700	29.1700	29.1700	-0.308%	-4.559%
2022-02-10	29.2600	29.2600	29.2600	29.2600	-0.442%	-4.853%
2022-02-09	29.3900	29.3900	29.3900	29.3900	-0.102%	-5.274%
2022-02-08	29.4200	29.4200	29.4200	29.4200	-0.271%	-5.370%
2022-02-07	29.5000	29.5000	29.5000	29.5000	-0.068%	-5.627%
2022-02-04	29.5200	29.5200	29.5200	29.5200	-0.169%	-5.691%
2022-02-03	29.5700	29.5700	29.5700	29.5700	+0.203%	-5.851%
2022-02-02	29.5100	29.5100	29.5100	29.5100	+0.204%	-5.659%
2022-02-01	29.4500	29.4500	29.4500	29.4500	+0.238%	-5.467%
2022-01-31	29.3800	29.3800	29.3800	29.3800	-0.136%	-5.242%
2022-01-28	29.4200	29.4200	29.4200	29.4200	-0.406%	-5.370%
2022-01-27	29.5400	29.5400	29.5400	29.5400	-0.337%	-5.755%
2022-01-26	29.6400	29.6400	29.6400	29.6400	-0.303%	-6.073%
2022-01-25	29.7300	29.7300	29.7300	29.7300	-0.201%	-6.357%
2022-01-24	29.7900	29.7900	29.7900	29.7900	-0.134%	-6.546%
2022-01-21	29.8300	29.8300	29.8300	29.8300	-0.134%	-6.671%
2022-01-20	29.8700	29.8700	29.8700	29.8700	-0.033%	-6.796%
2022-01-19	29.8800	29.8800	29.8800	29.8800	-0.200%	-6.827%
2022-01-18	29.9400	29.9400	29.9400	29.9400	-0.167%	-7.014%
2022-01-14	29.9900	29.9900	29.9900	29.9900	-0.033%	-7.169%
2022-01-13	30.0000	30.0000	30.0000	30.0000	-0.033%	-7.200%
2022-01-12	30.0100	30.0100	30.0100	30.0100	+0.033%	-7.231%
2022-01-11	30.0000	30.0000	30.0000	30.0000	-0.033%	-7.200%
2022-01-10	30.0100	30.0100	30.0100	30.0100	-0.266%	-7.231%
2022-01-07	30.0900	30.0900	30.0900	30.0900	-0.166%	-7.478%
2022-01-06	30.1400	30.1400	30.1400	30.1400	-0.265%	-7.631%
2022-01-05	30.2200	30.2200	30.2200	30.2200	-0.066%	-7.876%
2022-01-04	30.2400	30.2400	30.2400	30.2400	-0.099%	-7.937%
2022-01-03	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-31	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-30	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-29	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-28	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-27	30.2700	30.2700	30.2700	30.2700	+0.033%	-8.028%
2021-12-23	30.2600	30.2600	30.2600	30.2600	0.000%	-7.997%
2021-12-22	30.2600	30.2600	30.2600	30.2600	-0.033%	-7.997%
2021-12-21	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-20	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-17	30.2700	30.2700	30.2700	30.2700	+0.033%	-8.028%
2021-12-16	30.2600	30.2600	30.2600	30.2600	-0.066%	-7.997%
2021-12-15	30.2800	30.2800	30.2800	30.2800	0.000%	-8.058%
2021-12-14	30.2800	30.2800	30.2800	30.2800	+0.033%	-8.058%
2021-12-13	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-10	30.2700	30.2700	30.2700	30.2700	0.000%	-8.028%
2021-12-09	30.2700	30.2700	30.2700	30.2700	-0.033%	-8.028%
2021-12-08	30.2800	30.2800	30.2800	30.2800	-0.033%	-8.058%
2021-12-07	30.2900	30.2900	30.2900	30.2900	0.000%	-8.088%
2021-12-06	30.2900	30.2900	30.2900	30.2900	+0.033%	-8.088%
2021-12-03	30.2800	30.2800	30.2800	30.2800	-0.754%	-8.058%
2021-12-02	30.5100	30.5100	30.5100	30.5100	+0.033%	-8.751%
2021-12-01	30.5000	30.5000	30.5000	30.5000	-0.033%	-8.721%
2021-11-30	30.5100	30.5100	30.5100	30.5100	+0.164%	-8.751%
2021-11-29	30.4600	30.4600	30.4600	30.4600	0.000%	-8.601%
2021-11-26	30.4600	30.4600	30.4600	30.4600	+0.066%	-8.601%
2021-11-24	30.4400	30.4400	30.4400	30.4400	0.000%	-8.541%
2021-11-23	30.4400	30.4400	30.4400	30.4400	-0.066%	-8.541%
2021-11-22	30.4600	30.4600	30.4600	30.4600	+0.033%	-8.601%
2021-11-19	30.4500	30.4500	30.4500	30.4500	+0.066%	-8.571%
2021-11-18	30.4300	30.4300	30.4300	30.4300	0.000%	-8.511%
2021-11-17	30.4300	30.4300	30.4300	30.4300	-0.033%	-8.511%
2021-11-16	30.4400	30.4400	30.4400	30.4400	-0.033%	-8.541%
2021-11-15	30.4500	30.4500	30.4500	30.4500	-0.066%	-8.571%
2021-11-12	30.4700	30.4700	30.4700	30.4700	-0.033%	-8.631%
2021-11-11	30.4800	30.4800	30.4800	30.4800	+0.033%	-8.661%
2021-11-10	30.4700	30.4700	30.4700	30.4700	+0.033%	-8.631%
2021-11-09	30.4600	30.4600	30.4600	30.4600	+0.230%	-8.601%
2021-11-08	30.3900	30.3900	30.3900	30.3900	+0.099%	-8.391%
2021-11-05	30.3600	30.3600	30.3600	30.3600	+0.099%	-8.300%
2021-11-04	30.3300	30.3300	30.3300	30.3300	+0.165%	-8.210%
2021-11-03	30.2800	30.2800	30.2800	30.2800	+0.165%	-8.058%
2021-11-02	30.2300	30.2300	30.2300	30.2300	+0.033%	-7.906%
2021-11-01	30.2200	30.2200	30.2200	30.2200	+0.033%	-7.876%
2021-10-29	30.2100	30.2100	30.2100	30.2100	0.000%	-7.845%
2021-10-28	30.2100	30.2100	30.2100	30.2100	+0.099%	-7.845%
2021-10-27	30.1800	30.1800	30.1800	30.1800	+0.100%	-7.753%
2021-10-26	30.1500	30.1500	30.1500	30.1500	-0.066%	-7.662%
2021-10-25	30.1700	30.1700	30.1700	30.1700	-0.033%	-7.723%
2021-10-22	30.1800	30.1800	30.1800	30.1800	0.000%	-7.753%
2021-10-21	30.1800	30.1800	30.1800	30.1800	-0.198%	-7.753%
2021-10-20	30.2400	30.2400	30.2400	30.2400	-0.033%	-7.937%
2021-10-19	30.2500	30.2500	30.2500	30.2500	-0.066%	-7.967%
2021-10-18	30.2700	30.2700	30.2700	30.2700	-0.033%	-8.028%
2021-10-15	30.2800	30.2800	30.2800	30.2800	0.000%	-8.058%
2021-10-14	30.2800	30.2800	30.2800	30.2800	0.000%	-8.058%
2021-10-13	30.2800	30.2800	30.2800	30.2800	0.000%	-8.058%
2021-10-12	30.2800	30.2800	30.2800	30.2800	-0.066%	-8.058%
2021-10-11	30.3000	30.3000	30.3000	30.3000	+0.033%	-8.119%
2021-10-08	30.2900	30.2900	30.2900	30.2900	-0.066%	-8.088%
2021-10-07	30.3100	30.3100	30.3100	30.3100	-0.066%	-8.149%
2021-10-06	30.3300	30.3300	30.3300	30.3300	+0.033%	-8.210%
2021-10-05	30.3200	30.3200	30.3200	30.3200	-0.099%	-8.179%
2021-10-04	30.3500	30.3500	30.3500	30.3500	+0.066%	-8.270%
2021-10-01	30.3300	30.3300	30.3300	30.3300	-0.066%	-8.210%
2021-09-30	30.3500	30.3500	30.3500	30.3500	-0.066%	-8.270%
2021-09-29	30.3700	30.3700	30.3700	30.3700	-0.099%	-8.331%
2021-09-28	30.4000	30.4000	30.4000	30.4000	-0.361%	-8.421%
2021-09-27	30.5100	30.5100	30.5100	30.5100	-0.164%	-8.751%
2021-09-24	30.5600	30.5600	30.5600	30.5600	-0.065%	-8.901%
2021-09-23	30.5800	30.5800	30.5800	30.5800	-0.163%	-8.960%
2021-09-22	30.6300	30.6300	30.6300	30.6300	0.000%	-9.109%
2021-09-21	30.6300	30.6300	30.6300	30.6300	-0.065%	-9.109%
2021-09-20	30.6500	30.6500	30.6500	30.6500	+0.033%	-9.168%
2021-09-17	30.6400	30.6400	30.6400	30.6400	-0.033%	-9.138%
2021-09-16	30.6500	30.6500	30.6500	30.6500	-0.033%	-9.168%
2021-09-15	30.6600	30.6600	30.6600	30.6600	0.000%	-9.198%
2021-09-14	30.6600	30.6600	30.6600	30.6600	+0.033%	-9.198%
2021-09-13	30.6500	30.6500	30.6500	30.6500	0.000%	-9.168%
2021-09-10	30.6500	30.6500	30.6500	30.6500	-0.033%	-9.168%
2021-09-09	30.6600	30.6600	30.6600	30.6600	0.000%	-9.198%
2021-09-08	30.6600	30.6600	30.6600	30.6600	+0.033%	-9.198%
2021-09-07	30.6500	30.6500	30.6500	30.6500	-0.065%	-9.168%
2021-09-03	30.6700	30.6700	30.6700	30.6700	-0.033%	-9.227%
2021-09-02	30.6800	30.6800	30.6800	30.6800	-0.033%	-9.257%
2021-09-01	30.6900	30.6900	30.6900	30.6900	-0.065%	-9.286%
2021-08-31	30.7100	30.7100	30.7100	30.7100	-0.033%	-9.345%
2021-08-30	30.7200	30.7200	30.7200	30.7200	0.000%	-9.375%
2021-08-27	30.7200	30.7200	30.7200	30.7200	0.000%	-9.375%
2021-08-26	30.7200	30.7200	30.7200	30.7200	-0.033%	-9.375%
2021-08-25	30.7300	30.7300	30.7300	30.7300	-0.033%	-9.404%
2021-08-24	30.7400	30.7400	30.7400	30.7400	-0.065%	-9.434%
2021-08-23	30.7600	30.7600	30.7600	30.7600	+0.033%	-9.493%
2021-08-20	30.7500	30.7500	30.7500	30.7500	0.000%	-9.463%
2021-08-19	30.7500	30.7500	30.7500	30.7500	-0.033%	-9.463%
2021-08-18	30.7600	30.7600	30.7600	30.7600	-0.065%	-9.493%
2021-08-17	30.7800	30.7800	30.7800	30.7800	0.000%	-9.552%
2021-08-16	30.7800	30.7800	30.7800	30.7800	-0.032%	-9.552%
2021-08-13	30.7900	30.7900	30.7900	30.7900	0.000%	-9.581%
2021-08-12	30.7900	30.7900	30.7900	30.7900	-0.097%	-9.581%
2021-08-11	30.8200	30.8200	30.8200	30.8200	-0.065%	-9.669%
2021-08-10	30.8400	30.8400	30.8400	30.8400	-0.194%	-9.728%
2021-08-09	30.9000	30.9000	30.9000	30.9000	0.000%	-9.903%
2021-08-06	30.9000	30.9000	30.9000	30.9000	-0.129%	-9.903%
2021-08-05	30.9400	30.9400	30.9400	30.9400	-0.032%	-10.019%
2021-08-04	30.9500	30.9500	30.9500	30.9500	-0.032%	-10.048%
2021-08-03	30.9600	30.9600	30.9600	30.9600	+0.032%	-10.078%
2021-08-02	30.9500	30.9500	30.9500	30.9500	0.000%	-10.048%
2021-07-30	30.9500	30.9500	30.9500	30.9500	0.000%	-10.048%
2021-07-29	30.9500	30.9500	30.9500	30.9500	-0.065%	-10.048%
2021-07-28	30.9700	30.9700	30.9700	30.9700	-0.065%	-10.107%
2021-07-27	30.9900	30.9900	30.9900	30.9900	-0.032%	-10.165%
2021-07-26	31.0000	31.0000	31.0000	31.0000	+0.032%	-10.194%
2021-07-23	30.9900	30.9900	30.9900	30.9900	0.000%	-10.165%
2021-07-22	30.9900	30.9900	30.9900	30.9900	0.000%	-10.165%
2021-07-21	30.9900	30.9900	30.9900	30.9900	-0.064%	-10.165%
2021-07-20	31.0100	31.0100	31.0100	31.0100	+0.032%	-10.223%
2021-07-19	31.0000	31.0000	31.0000	31.0000	+0.065%	-10.194%
2021-07-16	30.9800	30.9800	30.9800	30.9800	0.000%	-10.136%
2021-07-15	30.9800	30.9800	30.9800	30.9800	0.000%	-10.136%
2021-07-14	30.9800	30.9800	30.9800	30.9800	-0.032%	-10.136%
2021-07-13	30.9900	30.9900	30.9900	30.9900	+0.032%	-10.165%
2021-07-12	30.9800	30.9800	30.9800	30.9800	+0.487%	-10.136%
2021-07-06	30.8300	30.8300	30.8300	30.8300	+0.130%	-9.698%
2021-07-02	30.7900	30.7900	30.7900	30.7900	+0.032%	-9.581%
2021-07-01	30.7800	30.7800	30.7800	30.7800	+0.032%	-9.552%
2021-06-30	30.7700	30.7700	30.7700	30.7700	+0.065%	-9.522%
2021-06-29	30.7500	30.7500	30.7500	30.7500	+0.033%	-9.463%
2021-06-28	30.7400	30.7400	30.7400	30.7400	-0.033%	-9.434%
2021-06-25	30.7500	30.7500	30.7500	30.7500	0.000%	-9.463%
2021-06-24	30.7500	30.7500	30.7500	30.7500	0.000%	-9.463%
2021-06-23	30.7500	30.7500	30.7500	30.7500	-0.065%	-9.463%
2021-06-22	30.7700	30.7700	30.7700	30.7700	-0.032%	-9.522%
2021-06-21	30.7800	30.7800	30.7800	30.7800	0.000%	-9.552%
2021-06-18	30.7800	30.7800	30.7800	30.7800	-0.032%	-9.552%
2021-06-17	30.7900	30.7900	30.7900	30.7900	-0.227%	-9.581%
2021-06-16	30.8600	30.8600	30.8600	30.8600	0.000%	-9.786%
2021-06-15	30.8600	30.8600	30.8600	30.8600	-0.065%	-9.786%
2021-06-14	30.8800	30.8800	30.8800	30.8800	+0.065%	-9.845%
2021-06-11	30.8600	30.8600	30.8600	30.8600	+0.032%	-9.786%
2021-06-10	30.8500	30.8500	30.8500	30.8500	+0.032%	-9.757%
2021-06-09	30.8400	30.8400	30.8400	30.8400	+0.293%	-9.728%
2021-06-08	30.7500	30.7500	30.7500	30.7500	+0.163%	-9.463%
2021-06-07	30.7000	30.7000	30.7000	30.7000	+0.033%	-9.316%
2021-06-04	30.6900	30.6900	30.6900	30.6900	+0.098%	-9.286%
2021-06-03	30.6600	30.6600	30.6600	30.6600	+0.033%	-9.198%
2021-06-02	30.6500	30.6500	30.6500	30.6500	+0.098%	-9.168%
2021-06-01	30.6200	30.6200	30.6200	30.6200	+0.065%	-9.079%
2021-05-28	30.6000	30.6000	30.6000	30.6000	-0.033%	-9.020%
2021-05-27	30.6100	30.6100	30.6100	30.6100	0.000%	-9.049%
2021-05-26	30.6100	30.6100	30.6100	30.6100	+0.196%	-9.049%
2021-05-24	30.5500	30.5500	30.5500	30.5500	+0.033%	-8.871%
2021-05-21	30.5400	30.5400	30.5400	30.5400	+0.033%	-8.841%
2021-05-20	30.5300	30.5300	30.5300	30.5300	0.000%	-8.811%
2021-05-19	30.5300	30.5300	30.5300	30.5300	+0.033%	-8.811%
2021-05-18	30.5200	30.5200	30.5200	30.5200	+0.033%	-8.781%
2021-05-17	30.5100	30.5100	30.5100	30.5100	0.000%	-8.751%
2021-05-14	30.5100	30.5100	30.5100	30.5100	+0.066%	-8.751%
2021-05-13	30.4900	30.4900	30.4900	30.4900	-0.033%	-8.691%
2021-05-12	30.5000	30.5000	30.5000	30.5000	-0.066%	-8.721%
2021-05-11	30.5200	30.5200	30.5200	30.5200	0.000%	-8.781%
2021-05-10	30.5200	30.5200	30.5200	30.5200	+0.033%	-8.781%
2021-05-07	30.5100	30.5100	30.5100	30.5100	+0.098%	-8.751%
2021-05-06	30.4800	30.4800	30.4800	30.4800	0.000%	-8.661%
2021-05-05	30.4800	30.4800	30.4800	30.4800	+0.066%	-8.661%
2021-05-04	30.4600	30.4600	30.4600	30.4600	+0.066%	-8.601%
2021-05-03	30.4400	30.4400	30.4400	30.4400	-0.033%	-8.541%
2021-04-30	30.4500	30.4500	30.4500	30.4500	0.000%	-8.571%
2021-04-29	30.4500	30.4500	30.4500	30.4500	-0.098%	-8.571%
2021-04-28	30.4800	30.4800	30.4800	30.4800	-0.033%	-8.661%
2021-04-27	30.4900	30.4900	30.4900	30.4900	0.000%	-8.691%
2021-04-26	30.4900	30.4900	30.4900	30.4900	0.000%	-8.691%
2021-04-23	30.4900	30.4900	30.4900	30.4900	+0.033%	-8.691%
2021-04-22	30.4800	30.4800	30.4800	30.4800	+0.033%	-8.661%
2021-04-21	30.4700	30.4700	30.4700	30.4700	0.000%	-8.631%
2021-04-20	30.4700	30.4700	30.4700	30.4700	+0.033%	-8.631%
2021-04-19	30.4600	30.4600	30.4600	30.4600	0.000%	-8.601%
2021-04-16	30.4600	30.4600	30.4600	30.4600	+0.066%	-8.601%
2021-04-15	30.4400	30.4400	30.4400	30.4400	+0.132%	-8.541%
2021-04-14	30.4000	30.4000	30.4000	30.4000	+0.132%	-8.421%
2021-04-13	30.3600	30.3600	30.3600	30.3600	+0.099%	-8.300%
2021-04-12	30.3300	30.3300	30.3300	30.3300	+0.033%	-8.210%
2021-04-09	30.3200	30.3200	30.3200	30.3200	+0.033%	-8.179%
2021-04-08	30.3100	30.3100	30.3100	30.3100	+0.265%	-8.149%
2021-04-07	30.2300	30.2300	30.2300	30.2300	+0.099%	-7.906%
2021-04-06	30.2000	30.2000	30.2000	30.2000	+0.033%	-7.815%
2021-04-05	30.1900	30.1900	30.1900	30.1900	+0.099%	-7.784%
2021-04-01	30.1600	30.1600	30.1600	30.1600	+0.033%	-7.692%
2021-03-31	30.1500	30.1500	30.1500	30.1500	+0.033%	-7.662%
2021-03-30	30.1400	30.1400	30.1400	30.1400	-0.066%	-7.631%
2021-03-29	30.1600	30.1600	30.1600	30.1600	+0.066%	-7.692%
2021-03-26	30.1400	30.1400	30.1400	30.1400	+0.100%	-7.631%
2021-03-25	30.1100	30.1100	30.1100	30.1100	0.000%	-7.539%
2021-03-24	30.1100	30.1100	30.1100	30.1100	+0.100%	-7.539%
2021-03-23	30.0800	30.0800	30.0800	30.0800	+0.100%	-7.447%
2021-03-22	30.0500	30.0500	30.0500	30.0500	+0.033%	-7.354%
2021-03-19	30.0400	30.0400	30.0400	30.0400	-0.033%	-7.324%
2021-03-18	30.0500	30.0500	30.0500	30.0500	-0.398%	-7.354%
2021-03-17	30.1700	30.1700	30.1700	30.1700	-0.132%	-7.723%
2021-03-16	30.2100	30.2100	30.2100	30.2100	0.000%	-7.845%
2021-03-15	30.2100	30.2100	30.2100	30.2100	0.000%	-7.845%
2021-03-12	30.2100	30.2100	30.2100	30.2100	-0.132%	-7.845%
2021-03-11	30.2500	30.2500	30.2500	30.2500	+0.199%	-7.967%
2021-03-10	30.1900	30.1900	30.1900	30.1900	+0.133%	-7.784%
2021-03-09	30.1500	30.1500	30.1500	30.1500	+0.266%	-7.662%
2021-03-08	30.0700	30.0700	30.0700	30.0700	0.000%	-7.416%
2021-03-05	30.0700	30.0700	30.0700	30.0700	+0.167%	-7.416%
2021-03-04	30.0200	30.0200	30.0200	30.0200	+0.133%	-7.262%
2021-03-03	29.9800	29.9800	29.9800	29.9800	+0.067%	-7.138%
2021-03-02	29.9600	29.9600	29.9600	29.9600	-0.067%	-7.076%
2021-03-01	29.9800	29.9800	29.9800	29.9800	0.000%	-7.138%
2021-02-26	29.9800	29.9800	29.9800	29.9800	-0.033%	-7.138%
2021-02-25	29.9900	29.9900	29.9900	29.9900	-0.166%	-7.169%
2021-02-24	30.0400	30.0400	30.0400	30.0400	-0.398%	-7.324%
2021-02-23	30.1600	30.1600	30.1600	30.1600	-0.298%	-7.692%
2021-02-22	30.2500	30.2500	30.2500	30.2500	-0.526%	-7.967%
2021-02-19	30.4100	30.4100	30.4100	30.4100	-0.262%	-8.451%
2021-02-18	30.4900	30.4900	30.4900	30.4900	-0.262%	-8.691%
2021-02-17	30.5700	30.5700	30.5700	30.5700	-0.261%	-8.930%
2021-02-16	30.6500	30.6500	30.6500	30.6500	-0.065%	-9.168%
2021-02-12	30.6700	30.6700	30.6700	30.6700	0.000%	-9.227%
2021-02-11	30.6700	30.6700	30.6700	30.6700	+0.065%	-9.227%
2021-02-10	30.6500	30.6500	30.6500	30.6500	+0.098%	-9.168%
2021-02-09	30.6200	30.6200	30.6200	30.6200	+0.131%	-9.079%
2021-02-08	30.5800	30.5800	30.5800	30.5800	0.000%	-8.960%
2021-02-05	30.5800	30.5800	30.5800	30.5800	+0.065%	-8.960%
2021-02-04	30.5600	30.5600	30.5600	30.5600	+0.065%	-8.901%
2021-02-03	30.5400	30.5400	30.5400	30.5400	+0.033%	-8.841%
2021-02-02	30.5300	30.5300	30.5300	30.5300	+0.033%	-8.811%
2021-02-01	30.5200	30.5200	30.5200	30.5200	+0.033%	-8.781%
2021-01-29	30.5100	30.5100	30.5100	30.5100	0.000%	-8.751%
2021-01-28	30.5100	30.5100	30.5100	30.5100	+0.131%	-8.751%
2021-01-27	30.4700	30.4700	30.4700	30.4700	+0.164%	-8.631%
2021-01-26	30.4200	30.4200	30.4200	30.4200	+0.165%	-8.481%
2021-01-25	30.3700	30.3700	30.3700	30.3700	+0.033%	-8.331%
2021-01-22	30.3600	30.3600	30.3600	30.3600	+0.033%	-8.300%
2021-01-21	30.3500	30.3500	30.3500	30.3500	+0.099%	-8.270%
2021-01-20	30.3200	30.3200	30.3200	30.3200	0.000%	-8.179%
2021-01-19	30.3200	30.3200	30.3200	30.3200	+0.033%	-8.179%
2021-01-15	30.3100	30.3100	30.3100	30.3100	+0.066%	-8.149%
2021-01-14	30.2900	30.2900	30.2900	30.2900	+0.033%	-8.088%
2021-01-13	30.2800	30.2800	30.2800	30.2800	-0.033%	-8.058%
2021-01-12	30.2900	30.2900	30.2900	30.2900	-0.033%	-8.088%
2021-01-11	30.3000	30.3000	30.3000	30.3000	0.000%	-8.119%
2021-01-08	30.3000	30.3000	30.3000	30.3000	-0.132%	-8.119%
2021-01-07	30.3400	30.3400	30.3400	30.3400	0.000%	-8.240%
2021-01-06	30.3400	30.3400	30.3400	30.3400	+0.066%	-8.240%
2021-01-05	30.3200	30.3200	30.3200	30.3200	+0.099%	-8.179%
2021-01-04	30.2900	30.2900	30.2900	30.2900	+0.066%	-8.088%
2020-12-31	30.2700	30.2700	30.2700	30.2700	+0.033%	-8.028%
2020-12-30	30.2600	30.2600	30.2600	30.2600	-0.033%	-7.997%
2020-12-29	30.2700	30.2700	30.2700	30.2700	+0.033%	-8.028%
2020-12-28	30.2600	30.2600	30.2600	30.2600	0.000%	-7.997%
2020-12-24	30.2600	30.2600	30.2600	30.2600	0.000%	-7.997%
2020-12-23	30.2600	30.2600	30.2600	30.2600	0.000%	-7.997%
2020-12-22	30.2600	30.2600	30.2600	30.2600	+0.066%	-7.997%
2020-12-21	30.2400	30.2400	30.2400	30.2400	0.000%	-7.937%
2020-12-18	30.2400	30.2400	30.2400	30.2400	0.000%	-7.937%
2020-12-17	30.2400	30.2400	30.2400	30.2400	+0.033%	-7.937%
2020-12-16	30.2300	30.2300	30.2300	30.2300	+0.099%	-7.906%
2020-12-15	30.2000	30.2000	30.2000	30.2000	+0.033%	-7.815%
2020-12-14	30.1900	30.1900	30.1900	30.1900	+0.033%	-7.784%
2020-12-11	30.1800	30.1800	30.1800	30.1800	+0.066%	-7.753%
2020-12-10	30.1600	30.1600	30.1600	30.1600	+0.100%	-7.692%
2020-12-09	30.1300	30.1300	30.1300	30.1300	+0.033%	-7.600%
2020-12-08	30.1200	30.1200	30.1200	30.1200	+0.100%	-7.570%
2020-12-07	30.0900	30.0900	30.0900	30.0900	0.000%	-7.478%
2020-12-04	30.0900	30.0900	30.0900	30.0900	+0.067%	-7.478%
2020-12-03	30.0700	30.0700	30.0700	30.0700	+0.167%	-7.416%
2020-12-02	30.0200	30.0200	30.0200	30.0200	-0.464%	-7.262%
2020-12-01	30.1600	30.1600	30.1600	30.1600	+0.033%	-7.692%
2020-11-30	30.1500	30.1500	30.1500	30.1500	+0.100%	-7.662%
2020-11-27	30.1200	30.1200	30.1200	30.1200	0.000%	-7.570%
2020-11-26	30.1200	30.1200	30.1200	30.1200	0.000%	-7.570%
2020-11-25	30.1200	30.1200	30.1200	30.1200	+0.033%	-7.570%
2020-11-24	30.1100	30.1100	30.1100	30.1100	-0.033%	-7.539%
2020-11-23	30.1200	30.1200	30.1200	30.1200	0.000%	-7.570%
2020-11-20	30.1200	30.1200	30.1200	30.1200	+0.033%	-7.570%
2020-11-19	30.1100	30.1100	30.1100	30.1100	+0.300%	-7.539%
2020-11-18	30.0200	30.0200	30.0200	30.0200	+0.133%	-7.262%
2020-11-17	29.9800	29.9800	29.9800	29.9800	+0.301%	-7.138%
2020-11-16	29.8900	29.8900	29.8900	29.8900	+0.134%	-6.858%
2020-11-13	29.8500	29.8500	29.8500	29.8500	+0.201%	-6.734%
2020-11-12	29.7900	29.7900	29.7900	29.7900	+0.168%	-6.546%
2020-11-11	29.7400	29.7400	29.7400	29.7400	+0.034%	-6.389%
2020-11-10	29.7300	29.7300	29.7300	29.7300	0.000%	-6.357%
2020-11-09	29.7300	29.7300	29.7300	29.7300	-0.101%	-6.357%
2020-11-06	29.7600	29.7600	29.7600	29.7600	+0.067%	-6.452%
2020-11-05	29.7400	29.7400	29.7400	29.7400	+0.202%	-6.389%
2020-11-04	29.6800	29.6800	29.6800	29.6800	+0.338%	-6.199%
2020-11-03	29.5800	29.5800	29.5800	29.5800	+0.034%	-5.882%
2020-11-02	29.5700	29.5700	29.5700	29.5700	-0.034%	-5.851%
2020-10-30	29.5800	29.5800	29.5800	29.5800	+0.034%	-5.882%
2020-10-29	29.5700	29.5700	29.5700	29.5700	0.000%	-5.851%
2020-10-28	29.5700	29.5700	29.5700	29.5700	+0.102%	-5.851%
2020-10-27	29.5400	29.5400	29.5400	29.5400	+0.102%	-5.755%
2020-10-26	29.5100	29.5100	29.5100	29.5100	+0.034%	-5.659%
2020-10-23	29.5000	29.5000	29.5000	29.5000	0.000%	-5.627%
2020-10-22	29.5000	29.5000	29.5000	29.5000	+0.034%	-5.627%
2020-10-21	29.4900	29.4900	29.4900	29.4900	+0.034%	-5.595%
2020-10-20	29.4800	29.4800	29.4800	29.4800	-0.102%	-5.563%
2020-10-19	29.5100	29.5100	29.5100	29.5100	0.000%	-5.659%
2020-10-16	29.5100	29.5100	29.5100	29.5100	0.000%	-5.659%
2020-10-15	29.5100	29.5100	29.5100	29.5100	+0.034%	-5.659%
2020-10-14	29.5000	29.5000	29.5000	29.5000	+0.034%	-5.627%
2020-10-13	29.4900	29.4900	29.4900	29.4900	0.000%	-5.595%
2020-10-12	29.4900	29.4900	29.4900	29.4900	0.000%	-5.595%
2020-10-09	29.4900	29.4900	29.4900	29.4900	0.000%	-5.595%
2020-10-08	29.4900	29.4900	29.4900	29.4900	+0.034%	-5.595%
2020-10-07	29.4800	29.4800	29.4800	29.4800	-0.203%	-5.563%
2020-10-06	29.5400	29.5400	29.5400	29.5400	-0.169%	-5.755%
2020-10-05	29.5900	29.5900	29.5900	29.5900	-0.101%	-5.914%

.dark-mode .y5PS2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5PS2T{ color: #333333; background-color: white; border: 2px solid #333333; }CNYRXCOLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS I2mf NASDAQ

CNYRX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS I2
mf NASDAQ