Dark

CNYEX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

27.88USD-0.357%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.8800	27.8800	27.8800	27.8800	-0.357%	0.000%
2022-03-25	27.9800	27.9800	27.9800	27.9800	-0.321%	-0.357%
2022-03-24	28.0700	28.0700	28.0700	28.0700	-0.355%	-0.677%
2022-03-23	28.1700	28.1700	28.1700	28.1700	-0.177%	-1.029%
2022-03-22	28.2200	28.2200	28.2200	28.2200	-0.599%	-1.205%
2022-03-21	28.3900	28.3900	28.3900	28.3900	-0.106%	-1.796%
2022-03-18	28.4200	28.4200	28.4200	28.4200	+0.176%	-1.900%
2022-03-17	28.3700	28.3700	28.3700	28.3700	+0.071%	-1.727%
2022-03-16	28.3500	28.3500	28.3500	28.3500	-0.035%	-1.658%
2022-03-15	28.3600	28.3600	28.3600	28.3600	-0.281%	-1.693%
2022-03-14	28.4400	28.4400	28.4400	28.4400	-0.490%	-1.969%
2022-03-11	28.5800	28.5800	28.5800	28.5800	-0.279%	-2.449%
2022-03-10	28.6600	28.6600	28.6600	28.6600	-0.313%	-2.722%
2022-03-09	28.7500	28.7500	28.7500	28.7500	-0.243%	-3.026%
2022-03-08	28.8200	28.8200	28.8200	28.8200	-0.415%	-3.262%
2022-03-07	28.9400	28.9400	28.9400	28.9400	-0.172%	-3.663%
2022-03-04	28.9900	28.9900	28.9900	28.9900	-0.138%	-3.829%
2022-03-03	29.0300	29.0300	29.0300	29.0300	-0.343%	-3.961%
2022-03-02	29.1300	29.1300	29.1300	29.1300	-0.034%	-4.291%
2022-03-01	29.1400	29.1400	29.1400	29.1400	+0.137%	-4.324%
2022-02-28	29.1000	29.1000	29.1000	29.1000	-0.069%	-4.192%
2022-02-25	29.1200	29.1200	29.1200	29.1200	-0.171%	-4.258%
2022-02-24	29.1700	29.1700	29.1700	29.1700	+0.206%	-4.422%
2022-02-23	29.1100	29.1100	29.1100	29.1100	-0.103%	-4.225%
2022-02-22	29.1400	29.1400	29.1400	29.1400	+0.103%	-4.324%
2022-02-18	29.1100	29.1100	29.1100	29.1100	+0.034%	-4.225%
2022-02-17	29.1000	29.1000	29.1000	29.1000	+0.034%	-4.192%
2022-02-16	29.0900	29.0900	29.0900	29.0900	-0.034%	-4.160%
2022-02-15	29.1000	29.1000	29.1000	29.1000	-0.240%	-4.192%
2022-02-14	29.1700	29.1700	29.1700	29.1700	-0.171%	-4.422%
2022-02-11	29.2200	29.2200	29.2200	29.2200	-0.307%	-4.586%
2022-02-10	29.3100	29.3100	29.3100	29.3100	-0.475%	-4.879%
2022-02-09	29.4500	29.4500	29.4500	29.4500	-0.068%	-5.331%
2022-02-08	29.4700	29.4700	29.4700	29.4700	-0.271%	-5.395%
2022-02-07	29.5500	29.5500	29.5500	29.5500	-0.068%	-5.651%
2022-02-04	29.5700	29.5700	29.5700	29.5700	-0.169%	-5.715%
2022-02-03	29.6200	29.6200	29.6200	29.6200	+0.203%	-5.874%
2022-02-02	29.5600	29.5600	29.5600	29.5600	+0.203%	-5.683%
2022-02-01	29.5000	29.5000	29.5000	29.5000	+0.204%	-5.492%
2022-01-31	29.4400	29.4400	29.4400	29.4400	-0.102%	-5.299%
2022-01-28	29.4700	29.4700	29.4700	29.4700	-0.439%	-5.395%
2022-01-27	29.6000	29.6000	29.6000	29.6000	-0.337%	-5.811%
2022-01-26	29.7000	29.7000	29.7000	29.7000	-0.302%	-6.128%
2022-01-25	29.7900	29.7900	29.7900	29.7900	-0.168%	-6.412%
2022-01-24	29.8400	29.8400	29.8400	29.8400	-0.134%	-6.568%
2022-01-21	29.8800	29.8800	29.8800	29.8800	-0.134%	-6.693%
2022-01-20	29.9200	29.9200	29.9200	29.9200	-0.067%	-6.818%
2022-01-19	29.9400	29.9400	29.9400	29.9400	-0.167%	-6.880%
2022-01-18	29.9900	29.9900	29.9900	29.9900	-0.166%	-7.036%
2022-01-14	30.0400	30.0400	30.0400	30.0400	-0.067%	-7.190%
2022-01-13	30.0600	30.0600	30.0600	30.0600	0.000%	-7.252%
2022-01-12	30.0600	30.0600	30.0600	30.0600	0.000%	-7.252%
2022-01-11	30.0600	30.0600	30.0600	30.0600	0.000%	-7.252%
2022-01-10	30.0600	30.0600	30.0600	30.0600	-0.265%	-7.252%
2022-01-07	30.1400	30.1400	30.1400	30.1400	-0.166%	-7.498%
2022-01-06	30.1900	30.1900	30.1900	30.1900	-0.264%	-7.652%
2022-01-05	30.2700	30.2700	30.2700	30.2700	-0.066%	-7.896%
2022-01-04	30.2900	30.2900	30.2900	30.2900	-0.132%	-7.956%
2022-01-03	30.3300	30.3300	30.3300	30.3300	+0.033%	-8.078%
2021-12-31	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-30	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-29	30.3200	30.3200	30.3200	30.3200	-0.033%	-8.047%
2021-12-28	30.3300	30.3300	30.3300	30.3300	+0.033%	-8.078%
2021-12-27	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-23	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-22	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-21	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-20	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-17	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2021-12-16	30.3200	30.3200	30.3200	30.3200	-0.033%	-8.047%
2021-12-15	30.3300	30.3300	30.3300	30.3300	0.000%	-8.078%
2021-12-14	30.3300	30.3300	30.3300	30.3300	0.000%	-8.078%
2021-12-13	30.3300	30.3300	30.3300	30.3300	0.000%	-8.078%
2021-12-10	30.3300	30.3300	30.3300	30.3300	0.000%	-8.078%
2021-12-09	30.3300	30.3300	30.3300	30.3300	0.000%	-8.078%
2021-12-08	30.3300	30.3300	30.3300	30.3300	-0.033%	-8.078%
2021-12-07	30.3400	30.3400	30.3400	30.3400	0.000%	-8.108%
2021-12-06	30.3400	30.3400	30.3400	30.3400	+0.033%	-8.108%
2021-12-03	30.3300	30.3300	30.3300	30.3300	-0.753%	-8.078%
2021-12-02	30.5600	30.5600	30.5600	30.5600	0.000%	-8.770%
2021-12-01	30.5600	30.5600	30.5600	30.5600	0.000%	-8.770%
2021-11-30	30.5600	30.5600	30.5600	30.5600	+0.131%	-8.770%
2021-11-29	30.5200	30.5200	30.5200	30.5200	+0.033%	-8.650%
2021-11-26	30.5100	30.5100	30.5100	30.5100	+0.066%	-8.620%
2021-11-24	30.4900	30.4900	30.4900	30.4900	0.000%	-8.560%
2021-11-23	30.4900	30.4900	30.4900	30.4900	-0.066%	-8.560%
2021-11-22	30.5100	30.5100	30.5100	30.5100	+0.033%	-8.620%
2021-11-19	30.5000	30.5000	30.5000	30.5000	+0.066%	-8.590%
2021-11-18	30.4800	30.4800	30.4800	30.4800	0.000%	-8.530%
2021-11-17	30.4800	30.4800	30.4800	30.4800	-0.033%	-8.530%
2021-11-16	30.4900	30.4900	30.4900	30.4900	-0.033%	-8.560%
2021-11-15	30.5000	30.5000	30.5000	30.5000	-0.098%	-8.590%
2021-11-12	30.5300	30.5300	30.5300	30.5300	0.000%	-8.680%
2021-11-11	30.5300	30.5300	30.5300	30.5300	0.000%	-8.680%
2021-11-10	30.5300	30.5300	30.5300	30.5300	+0.066%	-8.680%
2021-11-09	30.5100	30.5100	30.5100	30.5100	+0.230%	-8.620%
2021-11-08	30.4400	30.4400	30.4400	30.4400	+0.099%	-8.410%
2021-11-05	30.4100	30.4100	30.4100	30.4100	+0.099%	-8.320%
2021-11-04	30.3800	30.3800	30.3800	30.3800	+0.132%	-8.229%
2021-11-03	30.3400	30.3400	30.3400	30.3400	+0.165%	-8.108%
2021-11-02	30.2900	30.2900	30.2900	30.2900	+0.066%	-7.956%
2021-11-01	30.2700	30.2700	30.2700	30.2700	0.000%	-7.896%
2021-10-29	30.2700	30.2700	30.2700	30.2700	+0.033%	-7.896%
2021-10-28	30.2600	30.2600	30.2600	30.2600	+0.099%	-7.865%
2021-10-27	30.2300	30.2300	30.2300	30.2300	+0.066%	-7.774%
2021-10-26	30.2100	30.2100	30.2100	30.2100	-0.066%	-7.713%
2021-10-25	30.2300	30.2300	30.2300	30.2300	0.000%	-7.774%
2021-10-22	30.2300	30.2300	30.2300	30.2300	0.000%	-7.774%
2021-10-21	30.2300	30.2300	30.2300	30.2300	-0.198%	-7.774%
2021-10-20	30.2900	30.2900	30.2900	30.2900	-0.033%	-7.956%
2021-10-19	30.3000	30.3000	30.3000	30.3000	-0.066%	-7.987%
2021-10-18	30.3200	30.3200	30.3200	30.3200	-0.033%	-8.047%
2021-10-15	30.3300	30.3300	30.3300	30.3300	0.000%	-8.078%
2021-10-14	30.3300	30.3300	30.3300	30.3300	-0.033%	-8.078%
2021-10-13	30.3400	30.3400	30.3400	30.3400	+0.033%	-8.108%
2021-10-12	30.3300	30.3300	30.3300	30.3300	-0.066%	-8.078%
2021-10-11	30.3500	30.3500	30.3500	30.3500	0.000%	-8.138%
2021-10-08	30.3500	30.3500	30.3500	30.3500	-0.066%	-8.138%
2021-10-07	30.3700	30.3700	30.3700	30.3700	-0.033%	-8.199%
2021-10-06	30.3800	30.3800	30.3800	30.3800	0.000%	-8.229%
2021-10-05	30.3800	30.3800	30.3800	30.3800	-0.066%	-8.229%
2021-10-04	30.4000	30.4000	30.4000	30.4000	+0.033%	-8.289%
2021-10-01	30.3900	30.3900	30.3900	30.3900	-0.033%	-8.259%
2021-09-30	30.4000	30.4000	30.4000	30.4000	-0.099%	-8.289%
2021-09-29	30.4300	30.4300	30.4300	30.4300	-0.098%	-8.380%
2021-09-28	30.4600	30.4600	30.4600	30.4600	-0.360%	-8.470%
2021-09-27	30.5700	30.5700	30.5700	30.5700	-0.163%	-8.799%
2021-09-24	30.6200	30.6200	30.6200	30.6200	-0.033%	-8.948%
2021-09-23	30.6300	30.6300	30.6300	30.6300	-0.196%	-8.978%
2021-09-22	30.6900	30.6900	30.6900	30.6900	0.000%	-9.156%
2021-09-21	30.6900	30.6900	30.6900	30.6900	-0.033%	-9.156%
2021-09-20	30.7000	30.7000	30.7000	30.7000	+0.033%	-9.186%
2021-09-17	30.6900	30.6900	30.6900	30.6900	-0.033%	-9.156%
2021-09-16	30.7000	30.7000	30.7000	30.7000	-0.033%	-9.186%
2021-09-15	30.7100	30.7100	30.7100	30.7100	-0.033%	-9.215%
2021-09-14	30.7200	30.7200	30.7200	30.7200	+0.033%	-9.245%
2021-09-13	30.7100	30.7100	30.7100	30.7100	0.000%	-9.215%
2021-09-10	30.7100	30.7100	30.7100	30.7100	0.000%	-9.215%
2021-09-09	30.7100	30.7100	30.7100	30.7100	-0.033%	-9.215%
2021-09-08	30.7200	30.7200	30.7200	30.7200	+0.033%	-9.245%
2021-09-07	30.7100	30.7100	30.7100	30.7100	-0.065%	-9.215%
2021-09-03	30.7300	30.7300	30.7300	30.7300	-0.033%	-9.274%
2021-09-02	30.7400	30.7400	30.7400	30.7400	0.000%	-9.304%
2021-09-01	30.7400	30.7400	30.7400	30.7400	-0.097%	-9.304%
2021-08-31	30.7700	30.7700	30.7700	30.7700	0.000%	-9.392%
2021-08-30	30.7700	30.7700	30.7700	30.7700	0.000%	-9.392%
2021-08-27	30.7700	30.7700	30.7700	30.7700	-0.032%	-9.392%
2021-08-26	30.7800	30.7800	30.7800	30.7800	-0.032%	-9.422%
2021-08-25	30.7900	30.7900	30.7900	30.7900	-0.032%	-9.451%
2021-08-24	30.8000	30.8000	30.8000	30.8000	-0.032%	-9.481%
2021-08-23	30.8100	30.8100	30.8100	30.8100	0.000%	-9.510%
2021-08-20	30.8100	30.8100	30.8100	30.8100	0.000%	-9.510%
2021-08-19	30.8100	30.8100	30.8100	30.8100	-0.032%	-9.510%
2021-08-18	30.8200	30.8200	30.8200	30.8200	-0.032%	-9.539%
2021-08-17	30.8300	30.8300	30.8300	30.8300	-0.032%	-9.569%
2021-08-16	30.8400	30.8400	30.8400	30.8400	0.000%	-9.598%
2021-08-13	30.8400	30.8400	30.8400	30.8400	-0.032%	-9.598%
2021-08-12	30.8500	30.8500	30.8500	30.8500	-0.097%	-9.627%
2021-08-11	30.8800	30.8800	30.8800	30.8800	-0.065%	-9.715%
2021-08-10	30.9000	30.9000	30.9000	30.9000	-0.162%	-9.773%
2021-08-09	30.9500	30.9500	30.9500	30.9500	-0.032%	-9.919%
2021-08-06	30.9600	30.9600	30.9600	30.9600	-0.129%	-9.948%
2021-08-05	31.0000	31.0000	31.0000	31.0000	-0.032%	-10.065%
2021-08-04	31.0100	31.0100	31.0100	31.0100	0.000%	-10.094%
2021-08-03	31.0100	31.0100	31.0100	31.0100	0.000%	-10.094%
2021-08-02	31.0100	31.0100	31.0100	31.0100	0.000%	-10.094%
2021-07-30	31.0100	31.0100	31.0100	31.0100	0.000%	-10.094%
2021-07-29	31.0100	31.0100	31.0100	31.0100	-0.064%	-10.094%
2021-07-28	31.0300	31.0300	31.0300	31.0300	-0.032%	-10.151%
2021-07-27	31.0400	31.0400	31.0400	31.0400	-0.032%	-10.180%
2021-07-26	31.0500	31.0500	31.0500	31.0500	+0.032%	-10.209%
2021-07-23	31.0400	31.0400	31.0400	31.0400	0.000%	-10.180%
2021-07-22	31.0400	31.0400	31.0400	31.0400	-0.032%	-10.180%
2021-07-21	31.0500	31.0500	31.0500	31.0500	-0.064%	-10.209%
2021-07-20	31.0700	31.0700	31.0700	31.0700	+0.064%	-10.267%
2021-07-19	31.0500	31.0500	31.0500	31.0500	+0.064%	-10.209%
2021-07-16	31.0300	31.0300	31.0300	31.0300	0.000%	-10.151%
2021-07-15	31.0300	31.0300	31.0300	31.0300	-0.032%	-10.151%
2021-07-14	31.0400	31.0400	31.0400	31.0400	-0.032%	-10.180%
2021-07-13	31.0500	31.0500	31.0500	31.0500	+0.032%	-10.209%
2021-07-12	31.0400	31.0400	31.0400	31.0400	+0.518%	-10.180%
2021-07-06	30.8800	30.8800	30.8800	30.8800	+0.130%	-9.715%
2021-07-02	30.8400	30.8400	30.8400	30.8400	0.000%	-9.598%
2021-07-01	30.8400	30.8400	30.8400	30.8400	+0.032%	-9.598%
2021-06-30	30.8300	30.8300	30.8300	30.8300	+0.097%	-9.569%
2021-06-29	30.8000	30.8000	30.8000	30.8000	0.000%	-9.481%
2021-06-28	30.8000	30.8000	30.8000	30.8000	-0.032%	-9.481%
2021-06-25	30.8100	30.8100	30.8100	30.8100	+0.032%	-9.510%
2021-06-24	30.8000	30.8000	30.8000	30.8000	-0.032%	-9.481%
2021-06-23	30.8100	30.8100	30.8100	30.8100	-0.065%	-9.510%
2021-06-22	30.8300	30.8300	30.8300	30.8300	-0.032%	-9.569%
2021-06-21	30.8400	30.8400	30.8400	30.8400	0.000%	-9.598%
2021-06-18	30.8400	30.8400	30.8400	30.8400	-0.032%	-9.598%
2021-06-17	30.8500	30.8500	30.8500	30.8500	-0.194%	-9.627%
2021-06-16	30.9100	30.9100	30.9100	30.9100	0.000%	-9.803%
2021-06-15	30.9100	30.9100	30.9100	30.9100	-0.065%	-9.803%
2021-06-14	30.9300	30.9300	30.9300	30.9300	+0.032%	-9.861%
2021-06-11	30.9200	30.9200	30.9200	30.9200	+0.032%	-9.832%
2021-06-10	30.9100	30.9100	30.9100	30.9100	+0.032%	-9.803%
2021-06-09	30.9000	30.9000	30.9000	30.9000	+0.325%	-9.773%
2021-06-08	30.8000	30.8000	30.8000	30.8000	+0.130%	-9.481%
2021-06-07	30.7600	30.7600	30.7600	30.7600	+0.033%	-9.363%
2021-06-04	30.7500	30.7500	30.7500	30.7500	+0.130%	-9.333%
2021-06-03	30.7100	30.7100	30.7100	30.7100	0.000%	-9.215%
2021-06-02	30.7100	30.7100	30.7100	30.7100	+0.098%	-9.215%
2021-06-01	30.6800	30.6800	30.6800	30.6800	+0.065%	-9.126%
2021-05-28	30.6600	30.6600	30.6600	30.6600	0.000%	-9.067%
2021-05-27	30.6600	30.6600	30.6600	30.6600	-0.033%	-9.067%
2021-05-26	30.6700	30.6700	30.6700	30.6700	+0.229%	-9.097%
2021-05-24	30.6000	30.6000	30.6000	30.6000	0.000%	-8.889%
2021-05-21	30.6000	30.6000	30.6000	30.6000	+0.033%	-8.889%
2021-05-20	30.5900	30.5900	30.5900	30.5900	+0.033%	-8.859%
2021-05-19	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.829%
2021-05-18	30.5700	30.5700	30.5700	30.5700	+0.033%	-8.799%
2021-05-17	30.5600	30.5600	30.5600	30.5600	0.000%	-8.770%
2021-05-14	30.5600	30.5600	30.5600	30.5600	+0.033%	-8.770%
2021-05-13	30.5500	30.5500	30.5500	30.5500	0.000%	-8.740%
2021-05-12	30.5500	30.5500	30.5500	30.5500	-0.098%	-8.740%
2021-05-11	30.5800	30.5800	30.5800	30.5800	0.000%	-8.829%
2021-05-10	30.5800	30.5800	30.5800	30.5800	+0.065%	-8.829%
2021-05-07	30.5600	30.5600	30.5600	30.5600	+0.065%	-8.770%
2021-05-06	30.5400	30.5400	30.5400	30.5400	+0.033%	-8.710%
2021-05-05	30.5300	30.5300	30.5300	30.5300	+0.066%	-8.680%
2021-05-04	30.5100	30.5100	30.5100	30.5100	+0.066%	-8.620%
2021-05-03	30.4900	30.4900	30.4900	30.4900	-0.033%	-8.560%
2021-04-30	30.5000	30.5000	30.5000	30.5000	-0.033%	-8.590%
2021-04-29	30.5100	30.5100	30.5100	30.5100	-0.066%	-8.620%
2021-04-28	30.5300	30.5300	30.5300	30.5300	-0.065%	-8.680%
2021-04-27	30.5500	30.5500	30.5500	30.5500	+0.033%	-8.740%
2021-04-26	30.5400	30.5400	30.5400	30.5400	0.000%	-8.710%
2021-04-23	30.5400	30.5400	30.5400	30.5400	+0.033%	-8.710%
2021-04-22	30.5300	30.5300	30.5300	30.5300	0.000%	-8.680%
2021-04-21	30.5300	30.5300	30.5300	30.5300	+0.033%	-8.680%
2021-04-20	30.5200	30.5200	30.5200	30.5200	0.000%	-8.650%
2021-04-19	30.5200	30.5200	30.5200	30.5200	+0.033%	-8.650%
2021-04-16	30.5100	30.5100	30.5100	30.5100	+0.066%	-8.620%
2021-04-15	30.4900	30.4900	30.4900	30.4900	+0.131%	-8.560%
2021-04-14	30.4500	30.4500	30.4500	30.4500	+0.132%	-8.440%
2021-04-13	30.4100	30.4100	30.4100	30.4100	+0.099%	-8.320%
2021-04-12	30.3800	30.3800	30.3800	30.3800	0.000%	-8.229%
2021-04-09	30.3800	30.3800	30.3800	30.3800	+0.066%	-8.229%
2021-04-08	30.3600	30.3600	30.3600	30.3600	+0.231%	-8.169%
2021-04-07	30.2900	30.2900	30.2900	30.2900	+0.132%	-7.956%
2021-04-06	30.2500	30.2500	30.2500	30.2500	+0.033%	-7.835%
2021-04-05	30.2400	30.2400	30.2400	30.2400	+0.066%	-7.804%
2021-04-01	30.2200	30.2200	30.2200	30.2200	+0.033%	-7.743%
2021-03-31	30.2100	30.2100	30.2100	30.2100	+0.033%	-7.713%
2021-03-30	30.2000	30.2000	30.2000	30.2000	-0.033%	-7.682%
2021-03-29	30.2100	30.2100	30.2100	30.2100	+0.066%	-7.713%
2021-03-26	30.1900	30.1900	30.1900	30.1900	+0.066%	-7.652%
2021-03-25	30.1700	30.1700	30.1700	30.1700	+0.033%	-7.590%
2021-03-24	30.1600	30.1600	30.1600	30.1600	+0.066%	-7.560%
2021-03-23	30.1400	30.1400	30.1400	30.1400	+0.100%	-7.498%
2021-03-22	30.1100	30.1100	30.1100	30.1100	+0.033%	-7.406%
2021-03-19	30.1000	30.1000	30.1000	30.1000	0.000%	-7.375%
2021-03-18	30.1000	30.1000	30.1000	30.1000	-0.397%	-7.375%
2021-03-17	30.2200	30.2200	30.2200	30.2200	-0.132%	-7.743%
2021-03-16	30.2600	30.2600	30.2600	30.2600	-0.033%	-7.865%
2021-03-15	30.2700	30.2700	30.2700	30.2700	0.000%	-7.896%
2021-03-12	30.2700	30.2700	30.2700	30.2700	-0.099%	-7.896%
2021-03-11	30.3000	30.3000	30.3000	30.3000	+0.165%	-7.987%
2021-03-10	30.2500	30.2500	30.2500	30.2500	+0.166%	-7.835%
2021-03-09	30.2000	30.2000	30.2000	30.2000	+0.266%	-7.682%
2021-03-08	30.1200	30.1200	30.1200	30.1200	0.000%	-7.437%
2021-03-05	30.1200	30.1200	30.1200	30.1200	+0.133%	-7.437%
2021-03-04	30.0800	30.0800	30.0800	30.0800	+0.133%	-7.314%
2021-03-03	30.0400	30.0400	30.0400	30.0400	+0.067%	-7.190%
2021-03-02	30.0200	30.0200	30.0200	30.0200	-0.033%	-7.129%
2021-03-01	30.0300	30.0300	30.0300	30.0300	0.000%	-7.160%
2021-02-26	30.0300	30.0300	30.0300	30.0300	-0.033%	-7.160%
2021-02-25	30.0400	30.0400	30.0400	30.0400	-0.199%	-7.190%
2021-02-24	30.1000	30.1000	30.1000	30.1000	-0.397%	-7.375%
2021-02-23	30.2200	30.2200	30.2200	30.2200	-0.264%	-7.743%
2021-02-22	30.3000	30.3000	30.3000	30.3000	-0.525%	-7.987%
2021-02-19	30.4600	30.4600	30.4600	30.4600	-0.262%	-8.470%
2021-02-18	30.5400	30.5400	30.5400	30.5400	-0.294%	-8.710%
2021-02-17	30.6300	30.6300	30.6300	30.6300	-0.228%	-8.978%
2021-02-16	30.7000	30.7000	30.7000	30.7000	-0.098%	-9.186%
2021-02-12	30.7300	30.7300	30.7300	30.7300	+0.033%	-9.274%
2021-02-11	30.7200	30.7200	30.7200	30.7200	+0.065%	-9.245%
2021-02-10	30.7000	30.7000	30.7000	30.7000	+0.065%	-9.186%
2021-02-09	30.6800	30.6800	30.6800	30.6800	+0.131%	-9.126%
2021-02-08	30.6400	30.6400	30.6400	30.6400	+0.033%	-9.008%
2021-02-05	30.6300	30.6300	30.6300	30.6300	+0.065%	-8.978%
2021-02-04	30.6100	30.6100	30.6100	30.6100	+0.033%	-8.919%
2021-02-03	30.6000	30.6000	30.6000	30.6000	+0.065%	-8.889%
2021-02-02	30.5800	30.5800	30.5800	30.5800	+0.033%	-8.829%
2021-02-01	30.5700	30.5700	30.5700	30.5700	0.000%	-8.799%
2021-01-29	30.5700	30.5700	30.5700	30.5700	0.000%	-8.799%
2021-01-28	30.5700	30.5700	30.5700	30.5700	+0.131%	-8.799%
2021-01-27	30.5300	30.5300	30.5300	30.5300	+0.164%	-8.680%
2021-01-26	30.4800	30.4800	30.4800	30.4800	+0.197%	-8.530%
2021-01-25	30.4200	30.4200	30.4200	30.4200	+0.033%	-8.350%
2021-01-22	30.4100	30.4100	30.4100	30.4100	0.000%	-8.320%
2021-01-21	30.4100	30.4100	30.4100	30.4100	+0.099%	-8.320%
2021-01-20	30.3800	30.3800	30.3800	30.3800	0.000%	-8.229%
2021-01-19	30.3800	30.3800	30.3800	30.3800	+0.066%	-8.229%
2021-01-15	30.3600	30.3600	30.3600	30.3600	+0.033%	-8.169%
2021-01-14	30.3500	30.3500	30.3500	30.3500	+0.033%	-8.138%
2021-01-13	30.3400	30.3400	30.3400	30.3400	0.000%	-8.108%
2021-01-12	30.3400	30.3400	30.3400	30.3400	-0.066%	-8.108%
2021-01-11	30.3600	30.3600	30.3600	30.3600	0.000%	-8.169%
2021-01-08	30.3600	30.3600	30.3600	30.3600	-0.099%	-8.169%
2021-01-07	30.3900	30.3900	30.3900	30.3900	-0.033%	-8.259%
2021-01-06	30.4000	30.4000	30.4000	30.4000	+0.099%	-8.289%
2021-01-05	30.3700	30.3700	30.3700	30.3700	+0.066%	-8.199%
2021-01-04	30.3500	30.3500	30.3500	30.3500	+0.099%	-8.138%
2020-12-31	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2020-12-30	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2020-12-29	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2020-12-28	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2020-12-24	30.3200	30.3200	30.3200	30.3200	0.000%	-8.047%
2020-12-23	30.3200	30.3200	30.3200	30.3200	+0.033%	-8.047%
2020-12-22	30.3100	30.3100	30.3100	30.3100	+0.066%	-8.017%
2020-12-21	30.2900	30.2900	30.2900	30.2900	0.000%	-7.956%
2020-12-18	30.2900	30.2900	30.2900	30.2900	0.000%	-7.956%
2020-12-17	30.2900	30.2900	30.2900	30.2900	+0.033%	-7.956%
2020-12-16	30.2800	30.2800	30.2800	30.2800	+0.099%	-7.926%
2020-12-15	30.2500	30.2500	30.2500	30.2500	+0.033%	-7.835%
2020-12-14	30.2400	30.2400	30.2400	30.2400	0.000%	-7.804%
2020-12-11	30.2400	30.2400	30.2400	30.2400	+0.066%	-7.804%
2020-12-10	30.2200	30.2200	30.2200	30.2200	+0.099%	-7.743%
2020-12-09	30.1900	30.1900	30.1900	30.1900	+0.033%	-7.652%
2020-12-08	30.1800	30.1800	30.1800	30.1800	+0.133%	-7.621%
2020-12-07	30.1400	30.1400	30.1400	30.1400	0.000%	-7.498%
2020-12-04	30.1400	30.1400	30.1400	30.1400	+0.066%	-7.498%
2020-12-03	30.1200	30.1200	30.1200	30.1200	+0.133%	-7.437%
2020-12-02	30.0800	30.0800	30.0800	30.0800	-0.430%	-7.314%
2020-12-01	30.2100	30.2100	30.2100	30.2100	+0.033%	-7.713%
2020-11-30	30.2000	30.2000	30.2000	30.2000	+0.099%	-7.682%
2020-11-27	30.1700	30.1700	30.1700	30.1700	0.000%	-7.590%
2020-11-26	30.1700	30.1700	30.1700	30.1700	0.000%	-7.590%
2020-11-25	30.1700	30.1700	30.1700	30.1700	0.000%	-7.590%
2020-11-24	30.1700	30.1700	30.1700	30.1700	0.000%	-7.590%
2020-11-23	30.1700	30.1700	30.1700	30.1700	-0.033%	-7.590%
2020-11-20	30.1800	30.1800	30.1800	30.1800	+0.066%	-7.621%
2020-11-19	30.1600	30.1600	30.1600	30.1600	+0.299%	-7.560%
2020-11-18	30.0700	30.0700	30.0700	30.0700	+0.133%	-7.283%
2020-11-17	30.0300	30.0300	30.0300	30.0300	+0.301%	-7.160%
2020-11-16	29.9400	29.9400	29.9400	29.9400	+0.134%	-6.880%
2020-11-13	29.9000	29.9000	29.9000	29.9000	+0.168%	-6.756%
2020-11-12	29.8500	29.8500	29.8500	29.8500	+0.201%	-6.600%
2020-11-11	29.7900	29.7900	29.7900	29.7900	0.000%	-6.412%
2020-11-10	29.7900	29.7900	29.7900	29.7900	0.000%	-6.412%
2020-11-09	29.7900	29.7900	29.7900	29.7900	-0.067%	-6.412%
2020-11-06	29.8100	29.8100	29.8100	29.8100	+0.067%	-6.474%
2020-11-05	29.7900	29.7900	29.7900	29.7900	+0.202%	-6.412%
2020-11-04	29.7300	29.7300	29.7300	29.7300	+0.337%	-6.223%
2020-11-03	29.6300	29.6300	29.6300	29.6300	0.000%	-5.906%
2020-11-02	29.6300	29.6300	29.6300	29.6300	-0.034%	-5.906%
2020-10-30	29.6400	29.6400	29.6400	29.6400	+0.068%	-5.938%
2020-10-29	29.6200	29.6200	29.6200	29.6200	0.000%	-5.874%
2020-10-28	29.6200	29.6200	29.6200	29.6200	+0.101%	-5.874%
2020-10-27	29.5900	29.5900	29.5900	29.5900	+0.101%	-5.779%
2020-10-26	29.5600	29.5600	29.5600	29.5600	+0.034%	-5.683%
2020-10-23	29.5500	29.5500	29.5500	29.5500	-0.034%	-5.651%
2020-10-22	29.5600	29.5600	29.5600	29.5600	+0.068%	-5.683%
2020-10-21	29.5400	29.5400	29.5400	29.5400	+0.034%	-5.619%
2020-10-20	29.5300	29.5300	29.5300	29.5300	-0.101%	-5.588%
2020-10-19	29.5600	29.5600	29.5600	29.5600	-0.034%	-5.683%
2020-10-16	29.5700	29.5700	29.5700	29.5700	+0.034%	-5.715%
2020-10-15	29.5600	29.5600	29.5600	29.5600	+0.034%	-5.683%
2020-10-14	29.5500	29.5500	29.5500	29.5500	0.000%	-5.651%
2020-10-13	29.5500	29.5500	29.5500	29.5500	0.000%	-5.651%
2020-10-12	29.5500	29.5500	29.5500	29.5500	+0.034%	-5.651%
2020-10-09	29.5400	29.5400	29.5400	29.5400	0.000%	-5.619%
2020-10-08	29.5400	29.5400	29.5400	29.5400	+0.034%	-5.619%
2020-10-07	29.5300	29.5300	29.5300	29.5300	-0.203%	-5.588%
2020-10-06	29.5900	29.5900	29.5900	29.5900	-0.169%	-5.779%
2020-10-05	29.6400	29.6400	29.6400	29.6400	-0.101%	-5.938%

.dark-mode .L5WKV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5WKV4{ color: #333333; background-color: white; border: 2px solid #333333; }CNYEXCOLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS ADVmf NASDAQ

CNYEX
COLUMBIA STRATEGIC NEW YORK MUNICIPAL INCOME FUND CLASS ADV
mf NASDAQ